Inv Us Tech Share Trades (XLKQ)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKQ)

Share Price is delayed by 15 minutes

Share Price: 43,732.00

Bid: 43,767.00

Ask: 43,806.00

Change: 1,386.50 (3.27%)

Spread: 39.00 (0.089%)

Open: 43,170.00

High: 43,922.00

Low: 43,029.00

Prev. Close: 42,345.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	43,732.00	24	Sell*	43,767.00	43,806.00	10.50k	UT Uncrossing Trade
26-Apr-24	16:28:44	43,814.00	75	Buy*	43,779.00	43,814.00	32.86k	A Automatic Execution
26-Apr-24	16:24:36	43,823.00	1	Buy*	43,780.00	43,825.00	438.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:14:37	43,811.699	22	Buy*	43,783.00	43,814.00	9,639	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:13:50	43,812.031	22	Buy*	43,784.00	43,819.00	9,639	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:45	43,824.00	1	Sell*	43,824.00	43,859.00	438.24	A Automatic Execution
26-Apr-24	16:09:09	43,922.00	23	Buy*	43,888.00	43,922.00	10.10k	A Automatic Execution
26-Apr-24	15:46:44	43,662.00	2	Buy*	43,630.00	43,662.00	873.24	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:22	43,658.30	1	Sell*	43,658.00	43,698.00	436.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:04	43,652.00	2	Buy*	43,630.00	43,659.00	873.04	O Ordinary Non risk Risk trade
26-Apr-24	15:37:29	43,648.76	2	Buy*	43,605.00	43,639.00	872.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:27:19	43,705.00	15	Sell*	43,705.00	43,706.00	6,556	A Automatic Execution
26-Apr-24	15:27:19	43,705.00	10	Buy*	43,672.00	43,705.00	4,371	A Automatic Execution
26-Apr-24	15:22:00	43,691.81	2	Buy*	43,654.00	43,701.00	873.84	O Ordinary Non risk Risk trade
26-Apr-24	15:20:08	43,712.00	5	Buy*	43,657.00	43,712.00	2,186	A Automatic Execution