Inv Us Tech Share Trades (XLKQ)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKQ)

Share Price is delayed by 15 minutes

Share Price: 42,348.00

Bid: 42,339.00

Ask: 42,383.00

Change: -1,047.00 (-2.41%)

Spread: 44.00 (0.104%)

Open: 42,807.00

High: 42,807.00

Low: 42,288.00

Prev. Close: 43,395.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:05	42,348.00	18	Sell*	42,339.00	42,383.00	7,623	UT Uncrossing Trade
01-May-24	16:26:03	42,357.00	1	Buy*	42,298.00	42,357.00	423.57	O Ordinary Trade was executed as an SI
01-May-24	16:19:43	42,296.00	5	Buy*	42,248.00	42,296.00	2,115	A Automatic Execution
01-May-24	16:19:37	42,293.95	5	Buy*	42,243.00	42,292.00	2,115	O Ordinary
01-May-24	16:19:20	42,288.00	1	Buy*	42,238.00	42,288.00	422.88	O Ordinary Trade was executed as an SI
01-May-24	16:19:19	42,288.00	15	Buy*	42,239.00	42,288.00	6,343	A Automatic Execution
01-May-24	16:19:18	42,288.00	1	Buy*	42,239.00	42,288.00	422.88	O Ordinary Trade was executed as an SI
01-May-24	16:18:08	42,300.00	2	Buy*	42,232.00	42,300.00	846.00	O Ordinary Trade was executed as an SI
01-May-24	16:18:08	42,300.00	12	Buy*	42,232.00	42,300.00	5,076	A Automatic Execution
01-May-24	16:18:01	42,315.00	2	Buy*	42,254.00	42,315.00	846.30	O Ordinary Trade was executed as an SI
01-May-24	16:17:41	42,300.00	10	Sell*	42,300.00	42,316.00	4,230	A Automatic Execution
01-May-24	16:08:22	42,392.00	4	Sell*	42,392.00	42,441.00	1,696	O Ordinary Trade was executed as an SI
01-May-24	16:05:17	42,504.00	4	Buy*	42,479.00	42,526.00	1,700	O Ordinary Non risk Risk trade
01-May-24	16:04:17	42,487.193	4	Buy*	42,444.00	42,491.00	1,699	O Ordinary
01-May-24	16:01:46	42,519.00	25	Sell*	42,495.00	42,557.00	10.63k	O Ordinary Non risk Risk trade