Inv Us Tech Share Trades (XLKQ)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKQ)

Share Price is delayed by 15 minutes

Share Price: 46,277.00

Bid: 46,275.00

Ask: 46,303.00

Change: 144.00 (0.31%)

Spread: 28.00 (0.061%)

Open: 46,157.00

High: 46,277.00

Low: 46,041.00

Prev. Close: 46,133.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:07	46,277.00	9	Sell*	46,275.00	46,303.00	4,165	UT Uncrossing Trade
22-May-24	15:56:07	46,246.00	1	Buy*	46,205.00	46,246.00	462.46	O Ordinary Trade was executed as an SI
22-May-24	15:55:38	46,214.00	9	Sell*	46,214.00	46,250.00	4,159	A Automatic Execution
22-May-24	15:53:19	46,244.00	6	Buy*	46,227.00	46,244.00	2,775	O Ordinary Trade was executed as an SI
22-May-24	15:19:59	46,207.00	0	Unknown*	46,188.00	46,207.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:19:19	46,177.00	4	Sell*	46,177.00	46,212.00	1,847	O Ordinary Trade was executed as an SI
22-May-24	15:15:44	46,197.25	3	Sell*	46,194.00	46,215.00	1,386	O Ordinary
22-May-24	15:10:45	46,200.00	2	Buy*	46,175.00	46,200.00	924.00	O Ordinary Trade was executed as an SI
22-May-24	15:09:36	46,218.00	11	Buy*	46,198.00	46,218.00	5,084	A Automatic Execution
22-May-24	15:09:36	46,218.00	205	Buy*	46,198.00	46,218.00	94.75k	O Ordinary Non risk Risk trade
22-May-24	15:09:24	46,218.907	216	Buy*	46,198.00	46,223.00	99.83k	O Ordinary
22-May-24	15:06:11	46,233.37	357	Buy*	46,202.00	46,237.00	165.05k	O Ordinary Non risk Risk trade
22-May-24	15:05:28	46,215.453	357	Buy*	46,197.00	46,229.00	164.99k	O Ordinary
22-May-24	15:03:44	46,198.00	4	Buy*	46,179.00	46,199.00	1,848	O Ordinary
22-May-24	15:03:22	46,183.00	25	Sell*	46,175.00	46,198.00	11.55k	O Ordinary Non risk Risk trade