Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XS3R Share
Price
XS3R Share
News
XS3R Share
Chat
XS3R Share
Trades11
XS3R
Live RNS
XS3R Share
Charts
XS3R Level 2
Console
XS3R Live
Share Price
XS3R Broker
Ratings
XS3R Directors
Deals
XS3R Financial
Diary
XS3R
Fundamentals
XS3R Short
Positions
XS3R
Media
XS3R Company
Research
XS3R Company
Timeline
X Eu Staple Esg Information
Share Price Information for X Eu Staple Esg (XS3R)
Share Price is delayed by 15 minutes
Get Live Data
11,992.00
-42.00 (-0.35%)
Bid:
11,982.00
Ask:
12,002.00
Spread:
20.00 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Staple Esg Share Chart
| X Eu Staple Esg Share Price | |||
|---|---|---|---|
| Price | 11,992.00 | Open | 12,034.00 |
| Bid | 11,982.00 | High | 0.00 |
| Ask | 12,002.00 | Low | 0.00 |
| Change | -42.00 (-0.35%) | Close | 12,034.00 |
| Volume | 25 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,472.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 10,938.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 25 |
| Bought Value | £3.01k |
| Market Size | 50 |
£ 1,032.55 (+3.25%)
1 month ago
£ 1,020.07 (+2.01%)
3 months ago
£ 999.08 (-0.09%)
6 months ago
£ 989.11 (-1.09%)
1 year ago
Add XS3R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X Eu Staple Esg also watch
Recent Share Trades for X Eu Staple Esg (XS3R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:35 | 12,034.00 | 0 | Unknown* | 12,018.00 | 12,034.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:34 | 12,030.00 | 1 | Buy* | 12,014.00 | 12,032.00 | 120.30 | O Ordinary |
| 15-Jun-26 | 11:56:02 | 12,054.88 | 24 | Buy* | 12,036.00 | 12,056.00 | 2,893 | O Ordinary |
| 15-Jun-26 | 08:29:57 | 12,120.00 | 0 | Unknown* | 12,094.00 | 12,120.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:24:35 | 12,114.00 | 0 | Unknown* | 12,092.00 | 12,114.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:44 | 12,140.00 | 0 | Unknown* | 12,120.00 | 12,150.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:45 | 12,134.00 | 0 | Unknown* | 12,110.00 | 12,150.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,136.00 | 0 | Unknown* | 12,098.00 | 12,140.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,136.00 | 0 | Unknown* | 12,098.00 | 12,140.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,080.00 | 0 | Unknown* | 12,098.00 | 12,140.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Eu Staple Esg (XS3R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Eu Staple Esg (XS3R)
- There are no chat posts for X Eu Staple Esg
Follow the stocks
