Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMWX Share
Price
XMWX Share
News
XMWX Share
Chat
XMWX Share
Trades525
XMWX
Live RNS
XMWX Share
Charts
XMWX Level 2
Console
XMWX Live
Share Price
XMWX Broker
Ratings
XMWX Directors
Deals
XMWX Financial
Diary
XMWX
Fundamentals
XMWX Short
Positions
XMWX
Media
XMWX Company
Research
XMWX Company
Timeline
X World Ex Us Information
Share Price Information for X World Ex Us (XMWX)
Share Price is delayed by 15 minutes
Get Live Data
33.915
-0.23 (-0.67%)
Bid:
33.85
Ask:
33.87
Spread:
0.02 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X World Ex Us Share Chart
| X World Ex Us Share Price | |||
|---|---|---|---|
| Price | 33.915 | Open | 33.985 |
| Bid | 33.85 | High | 34.055 |
| Ask | 33.87 | Low | 33.915 |
| Change | -0.23 (-0.67%) | Close | 34.145 |
| Volume | 88,524 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.32 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 26.71 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 525 |
|---|---|
| Vol. Sold | 28,908 |
| Sold Value | £982.75k |
| Vol. Bought | 59,539 |
| Bought Value | £2.02m |
| Market Size | 750 |
£ 1,024.31 (+2.43%)
1 month ago
£ 1,080.61 (+8.06%)
3 months ago
£ 1,091.39 (+9.14%)
6 months ago
£ 1,247.22 (+24.72%)
1 year ago
Add XMWX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch X World Ex Us also watch
Users who hold X World Ex Us also hold
Recent Share Trades for X World Ex Us (XMWX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:20:36 | 33.84917 | 103 | Buy* | 33.845 | 33.86 | 3,486 | O Ordinary |
| 07-Jul-26 | 16:20:20 | 33.86 | 0 | Unknown* | 33.84 | 33.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:20:18 | 33.85687 | 6 | Buy* | 33.84 | 33.86 | 203.14 | O Ordinary |
| 07-Jul-26 | 16:19:32 | 33.835 | 0 | Unknown* | 33.835 | 33.855 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:18:18 | 33.84898 | 1 | Buy* | 33.835 | 33.855 | 33.85 | O Ordinary |
| 07-Jul-26 | 16:17:52 | 33.855 | 6 | Buy* | 33.84 | 33.855 | 203.13 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:17:28 | 33.85425 | 989 | Buy* | 33.84 | 33.855 | 33.48k | O Ordinary |
| 07-Jul-26 | 16:17:00 | 33.8479 | 443 | Buy* | 33.835 | 33.85 | 14.99k | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:16:40 | 33.84925 | 295 | Buy* | 33.83 | 33.85 | 9,986 | O Ordinary |
| 07-Jul-26 | 16:14:32 | 33.875 | 0 | Unknown* | 33.855 | 33.87 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X World Ex Us (XMWX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X World Ex Us (XMWX)
- There are no chat posts for X World Ex Us
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
