Dbx Msci Em 1c Share Price | |
---|---|
Price | 4,348.00 |
Bid | 4,347.00 |
Ask | 4,349.50 |
Change | 84.25 (1.98%) |
Volume | 7,595 |
Open | 4,319.00 |
High | 4,348.00 |
Low | 4,317.50 |
Prev. Close | 4,264.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 120 |
52 Week High | 4,529.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3,842.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 6,851 |
Sold Value | £297.30k |
Vol. Bought | 744 |
Bought Value | £32.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:51 | 4,348.00 | 49 | Sell* | 4,348.00 | 4,351.00 | 2,131 | A Automatic Execution |
05-Jun-24 | 16:27:43 | 4,346.00 | 1,441 | Sell* | 4,346.00 | 4,348.00 | 62.63k | A Automatic Execution |
05-Jun-24 | 16:27:43 | 4,346.00 | 1,200 | Sell* | 4,346.00 | 4,348.00 | 52.15k | A Automatic Execution |
05-Jun-24 | 16:27:17 | 4,345.50 | 1,200 | Sell* | 4,345.50 | 4,347.50 | 52.15k | A Automatic Execution |
05-Jun-24 | 16:26:39 | 4,345.50 | 1,441 | Sell* | 4,345.50 | 4,347.00 | 62.62k | A Automatic Execution |
05-Jun-24 | 15:57:20 | 4,341.50 | 112 | Buy* | 4,339.00 | 4,341.50 | 4,862 | A Automatic Execution |
05-Jun-24 | 15:57:20 | 4,341.50 | 49 | Buy* | 4,339.00 | 4,341.50 | 2,127 | A Automatic Execution |
05-Jun-24 | 15:43:51 | 4,338.298 | 172 | Buy* | 4,337.00 | 4,339.00 | 7,462 | O Ordinary |
05-Jun-24 | 15:43:00 | 4,340.35 | 46 | Buy* | 4,337.50 | 4,339.50 | 1,997 | O Ordinary |
05-Jun-24 | 15:38:17 | 4,339.40 | 115 | Buy* | 4,337.50 | 4,339.50 | 4,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|