Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMID Share
Price
XMID Share
News
XMID Share
Chat
XMID Share
Trades76
XMID
Live RNS
XMID Share
Charts
XMID Level 2
Console
XMID Live
Share Price
XMID Broker
Ratings
XMID Directors
Deals
XMID Financial
Diary
XMID
Fundamentals
XMID Short
Positions
XMID
Media
XMID Company
Research
XMID Company
Timeline
Xindonesiasw 1c Information
Share Price Information for Xindonesiasw 1c (XMID)
Share Price is delayed by 15 minutes
Get Live Data
617.75
-13.625 (-2.16%)
Bid:
615.25
Ask:
620.75
Spread:
5.50 (0.894%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xindonesiasw 1c Share Chart
| Xindonesiasw 1c Share Price | |||
|---|---|---|---|
| Price | 617.75 | Open | 606.50 |
| Bid | 615.25 | High | 617.75 |
| Ask | 620.75 | Low | 606.50 |
| Change | -13.625 (-2.16%) | Close | 631.625 |
| Volume | 63,800 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,068.00 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 606.50 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 24,864 |
| Sold Value | £151.95k |
| Vol. Bought | 38,936 |
| Bought Value | £237.81k |
| Market Size | 500 |
£ 822.71 (-17.73%)
1 month ago
£ 698.12 (-30.19%)
3 months ago
£ 594.56 (-40.54%)
6 months ago
£ 608.47 (-39.15%)
1 year ago
Add XMID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xindonesiasw 1c also watch
Recent Share Trades for Xindonesiasw 1c (XMID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:22:31 | 619.613 | 851 | Buy* | 618.00 | 620.25 | 5,273 | O Ordinary |
| 04-Jun-26 | 16:10:35 | 617.75 | 52 | Buy* | 617.75 | 620.25 | 321.23 | A Automatic Execution |
| 04-Jun-26 | 16:10:19 | 617.50 | 25 | Buy* | 617.50 | 617.75 | 154.38 | A Automatic Execution |
| 04-Jun-26 | 15:59:06 | 616.25 | 0 | Unknown* | 616.25 | 617.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:52 | 617.50 | 1 | Buy* | 615.75 | 617.50 | 6.18 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:51:46 | 616.648 | 1,000 | Buy* | 615.75 | 617.25 | 6,166 | O Ordinary |
| 04-Jun-26 | 15:13:37 | 615.00 | 3 | Sell* | 615.00 | 617.25 | 18.45 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:01:44 | 614.75 | 2,417 | Buy* | 614.00 | 618.75 | 14.86k | A Automatic Execution |
| 04-Jun-26 | 14:57:05 | 614.25 | 69 | Buy* | 612.75 | 616.50 | 423.83 | A Automatic Execution |
| 04-Jun-26 | 14:57:05 | 614.25 | 1,109 | Buy* | 612.75 | 616.50 | 6,812 | A Automatic Execution |
Directors Deals for Xindonesiasw 1c (XMID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xindonesiasw 1c (XMID)
- There are no chat posts for Xindonesiasw 1c
Follow the stocks
