Xindonesiasw 1c Share Trades (XMID)

Xindonesiasw 1c Information

Share Price Information for Xindonesiasw 1c (XMID)

Share Price is delayed by 15 minutes

Share Price: 1,190.00

Bid: 1,187.00

Ask: 1,191.50

Change: -23.75 (-1.96%)

Spread: 4.50 (0.379%)

Open: 1,196.50

High: 1,196.50

Low: 1,186.00

Prev. Close: 1,213.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:03:11	1,190.00	690	Sell*	1,190.00	1,190.50	8,211	A Automatic Execution
26-Apr-24	15:45:13	1,188.28667	0	Unknown*	1,185.50	1,190.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:28:29	1,184.50	4	Buy*	1,179.00	1,184.50	47.38	O Ordinary Trade was executed as an SI
26-Apr-24	10:01:00	1,186.00	690	Sell*	1,186.00	1,189.00	8,183	A Automatic Execution
26-Apr-24	09:23:54	1,190.50	4	Buy*	1,187.50	1,191.50	47.62	O Ordinary Trade was executed as an SI
26-Apr-24	08:03:20	1,196.50	57	Sell*	1,196.50	1,202.00	682.01	A Automatic Execution
26-Apr-24	08:03:18	1,203.50	2	Buy*	1,199.00	1,203.50	24.07	O Ordinary Trade was executed as an SI