Xindonesiasw 1c Share Price | |
---|---|
Price | 1,190.00 |
Bid | 1,187.00 |
Ask | 1,191.50 |
Change | -23.75 (-1.96%) |
Volume | 1,447 |
Open | 1,196.50 |
High | 1,196.50 |
Low | 1,186.00 |
Prev. Close | 1,213.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,388.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,184.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,437 |
Sold Value | £17.08k |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:03:11 | 1,190.00 | 690 | Sell* | 1,190.00 | 1,190.50 | 8,211 | A Automatic Execution |
26-Apr-24 | 15:45:13 | 1,188.28667 | 0 | Unknown* | 1,185.50 | 1,190.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:28:29 | 1,184.50 | 4 | Buy* | 1,179.00 | 1,184.50 | 47.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:01:00 | 1,186.00 | 690 | Sell* | 1,186.00 | 1,189.00 | 8,183 | A Automatic Execution |
26-Apr-24 | 09:23:54 | 1,190.50 | 4 | Buy* | 1,187.50 | 1,191.50 | 47.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:20 | 1,196.50 | 57 | Sell* | 1,196.50 | 1,202.00 | 682.01 | A Automatic Execution |
26-Apr-24 | 08:03:18 | 1,203.50 | 2 | Buy* | 1,199.00 | 1,203.50 | 24.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|