Xemerg Mkt Sw Share Price | |
---|---|
Price | 4,052.00 |
Bid | 4,038.00 |
Ask | 4,041.00 |
Change | 0.00 (0.00%) |
Volume | 7 |
Open | 4,052.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,052.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,121.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3,497.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:25:06 | 4,040.00 | 1 | Buy* | 4,037.00 | 4,040.00 | 40.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:22:46 | 4,036.15757 | 0 | Unknown* | 4,036.00 | 4,040.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:22:44 | 4,036.15757 | 0 | Unknown* | 4,036.00 | 4,040.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:41:00 | 4,034.00 | 6 | Buy* | 4,031.00 | 4,034.00 | 242.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:05 | 4,031.38901 | 0 | Unknown* | 4,017.00 | 4,048.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|