Xemerg Mkt Sw Share Price | |
---|---|
Price | 3,925.00 |
Bid | 3,925.00 |
Ask | 3,930.00 |
Change | 61.00 (1.58%) |
Volume | 1,324 |
Open | 3,908.00 |
High | 3,925.00 |
Low | 3,908.00 |
Prev. Close | 3,864.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 3,949.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3,497.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,301 |
Sold Value | £51.06k |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 3,925.00 | 1,300 | Sell* | 3,925.00 | 3,930.00 | 51.03k | UT Uncrossing Trade |
26-Apr-24 | 14:25:44 | 3,923.47317 | 0 | Unknown* | 3,914.00 | 3,920.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:52:35 | 3,914.38133 | 1 | Unknown* | 3,908.00 | 3,913.00 | 39.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:37:06 | 3,912.03 | 11 | Buy* | 3,909.00 | 3,914.00 | 430.32 | O Ordinary Non risk Risk trade |
26-Apr-24 | 11:36:34 | 3,912.676 | 11 | Buy* | 3,909.00 | 3,913.00 | 430.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:12:35 | 3,908.00 | 1 | Sell* | 3,903.00 | 3,909.00 | 39.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|