Nemetschek Ord Share Price | |
---|---|
Price | 82.30 |
Bid | 80.25 |
Ask | 84.35 |
Change | 1.60 (1.98%) |
Volume | 11,975 |
Open | 82.10 |
High | 82.70 |
Low | 80.05 |
Prev. Close | 80.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 115.50m |
Market Capitalisation | €9.51b |
Market Size | 300 |
52 Week High | 93.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.42 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 2,775 |
Sold Value | €229.25k |
Vol. Bought | 2,146 |
Bought Value | €177.66k |
PE Ratio | 58.78571 |
Earnings | 1.40 |
Dividend | 0.45 |
Yield | 0.547% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:06:41 | 82.58641 | 2,156 | Unknown* | 80.25 | 84.35 | 178.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:14 | 82.6442 | 810 | Unknown* | 80.25 | 84.35 | 66.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:04 | 82.30481 | 104 | Unknown* | 80.25 | 84.35 | 8,560 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 82.80 | 184 | Unknown* | 80.25 | 84.35 | 15.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 82.80 | 35 | Unknown* | 80.25 | 84.35 | 2,898 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:29 | 82.80 | 115 | Unknown* | 80.25 | 84.35 | 9,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 82.68399 | 126 | Unknown* | 80.25 | 84.35 | 10.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 82.30082 | 32 | Unknown* | 80.25 | 84.35 | 2,634 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 82.80 | 39 | Unknown* | 80.25 | 84.35 | 3,229 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 83.15 | 2 | Unknown* | 80.25 | 84.35 | 166.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|