Nemetschek Ord Share Trades (0FDT)

Nemetschek Ord Information

Share Price Information for Nemetschek Ord (0FDT)

Share Price is delayed by 15 minutes

Share Price: 82.30

Bid: 80.25

Ask: 84.35

Change: 1.60 (1.98%)

Spread: 4.10 (5.109%)

Open: 82.10

High: 82.70

Low: 80.05

Prev. Close: 80.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:06:41	82.58641	2,156	Unknown*	80.25	84.35	178.06k	O Ordinary Was reported as OTC
26-Apr-24	18:06:14	82.6442	810	Unknown*	80.25	84.35	66.94k	O Ordinary Was reported as OTC
26-Apr-24	18:02:04	82.30481	104	Unknown*	80.25	84.35	8,560	O Ordinary Was reported as OTC
26-Apr-24	18:00:32	82.80	184	Unknown*	80.25	84.35	15.24k	O Ordinary Was reported as OTC
26-Apr-24	18:00:32	82.80	35	Unknown*	80.25	84.35	2,898	O Ordinary Was reported as OTC
26-Apr-24	17:51:29	82.80	115	Unknown*	80.25	84.35	9,522	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	82.68399	126	Unknown*	80.25	84.35	10.42k	O Ordinary Was reported as OTC
26-Apr-24	17:41:16	82.30082	32	Unknown*	80.25	84.35	2,634	O Ordinary Was reported as OTC
26-Apr-24	17:40:06	82.80	39	Unknown*	80.25	84.35	3,229	O Ordinary Was reported as OTC
26-Apr-24	17:38:47	83.15	2	Unknown*	80.25	84.35	166.30	O Ordinary Was reported as OTC
26-Apr-24	17:34:50	82.43708	89	Unknown*	80.25	84.35	7,337	O Ordinary
26-Apr-24	17:34:50	82.43708	89	Unknown*	80.25	84.35	7,337	O Ordinary Was reported as OTC
26-Apr-24	17:17:49	82.84526	2,934	Unknown*	80.25	84.35	243.07k	O Ordinary Was reported as OTC
26-Apr-24	16:49:50	82.80	54	Unknown*	80.25	84.35	4,471	O Ordinary Trade was executed as an SI
26-Apr-24	16:49:50	82.80	54	Unknown*	80.25	84.35	4,471	O Ordinary