Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:39:37 | 83.20 | 38 | Unknown* | 3,162 | O Ordinary |
03-May-24 | 17:38:54 | 81.38043 | 654 | Unknown* | 53.22k | O Ordinary |
03-May-24 | 17:37:06 | 82.15314 | 318 | Unknown* | 26.12k | O Ordinary |
03-May-24 | 17:32:00 | 80.75385 | 13 | Unknown* | 1,050 | O Ordinary |
03-May-24 | 17:16:53 | 82.75 | 8 | Unknown* | 662.00 | O Ordinary |
03-May-24 | 17:13:38 | 81.20 | 282 | Unknown* | 22.90k | O Ordinary |
03-May-24 | 17:13:38 | 81.5803 | 33 | Unknown* | 2,692 | O Ordinary |
03-May-24 | 17:13:27 | 82.29489 | 2,564 | Unknown* | 211.00k | O Ordinary |
03-May-24 | 16:29:37 | 83.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:42 | 83.25 | 2 | Buy* | 166.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:57 | 83.20 | 9 | Buy* | 748.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:57 | 83.20 | 9 | Buy* | 748.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:50 | 83.20 | 7 | Buy* | 582.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:42 | 83.20 | 79 | Buy* | 6,573 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:42 | 83.20 | 79 | Buy* | 6,573 | O Ordinary Trade was executed as an SI |