Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 09:48:43 | 81.50 | 1 | Buy* | 81.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:48:43 | 81.50 | 1 | Buy* | 81.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:43:14 | 81.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:38:48 | 81.70 | 57 | Buy* | 4,657 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 1 | Unknown* | 81.55 | O Ordinary Was reported as OTC |
02-May-24 | 09:10:43 | 81.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:01:47 | 81.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |