Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDPP Share
Price
XDPP Share
News
XDPP Share
Chat
XDPP Share
Trades140
XDPP
Live RNS
XDPP Share
Charts
XDPP Level 2
Console
XDPP Live
Share Price
XDPP Broker
Ratings
XDPP Directors
Deals
XDPP Financial
Diary
XDPP
Fundamentals
XDPP Short
Positions
XDPP
Media
XDPP Company
Research
XDPP Company
Timeline
X S&p500 4c Information
Share Price Information for X S&p500 4c (XDPP)
Share Price is delayed by 15 minutes
Get Live Data
10.73
0.179 (1.69%)
Bid:
10.754
Ask:
10.756
Spread:
0.002 (0.019%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p500 4c Share Chart
| X S&p500 4c Share Price | |||
|---|---|---|---|
| Price | 10.73 | Open | 10.662 |
| Bid | 10.754 | High | 10.746 |
| Ask | 10.756 | Low | 10.654 |
| Change | 0.179 (1.69%) | Close | 10.576 |
| Volume | 74,636 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.96 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8.476 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 38,759 |
| Sold Value | £412.90k |
| Vol. Bought | 35,877 |
| Bought Value | £383.23k |
| Market Size | 2,000 |
£ 995.82 (-0.42%)
1 month ago
£ 1,104.71 (+10.47%)
3 months ago
£ 1,089.89 (+8.99%)
6 months ago
£ 1,264.88 (+26.49%)
1 year ago
Add XDPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X S&p500 4c also watch
Recent Share Trades for X S&p500 4c (XDPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:57:01 | 10.73 | 2 | Sell* | 10.726 | 10.73 | 21.46 | A Automatic Execution |
| 12-Jun-26 | 15:52:55 | 10.714 | 1,224 | Sell* | 10.708 | 10.716 | 13.11k | A Automatic Execution |
| 12-Jun-26 | 15:52:50 | 10.708 | 1,224 | Sell* | 10.704 | 10.714 | 13.11k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 10.692 | 14,000 | Buy* | 10.682 | 10.698 | 149.69k | A Automatic Execution |
| 12-Jun-26 | 15:52:10 | 10.684 | 162 | Sell* | 10.682 | 10.686 | 1,731 | A Automatic Execution |
| 12-Jun-26 | 15:51:10 | 10.686 | 162 | Sell* | 10.682 | 10.688 | 1,731 | A Automatic Execution |
| 12-Jun-26 | 15:50:10 | 10.678 | 162 | Sell* | 10.676 | 10.682 | 1,730 | A Automatic Execution |
| 12-Jun-26 | 15:49:10 | 10.676 | 162 | Sell* | 10.674 | 10.678 | 1,730 | A Automatic Execution |
| 12-Jun-26 | 15:48:09 | 10.678 | 162 | Sell* | 10.676 | 10.68 | 1,730 | A Automatic Execution |
| 12-Jun-26 | 15:47:08 | 10.68 | 162 | Sell* | 10.678 | 10.684 | 1,730 | A Automatic Execution |
Directors Deals for X S&p500 4c (XDPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X S&p500 4c (XDPP)
- There are no chat posts for X S&p500 4c
Follow the stocks
