Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEV Share
Price
XDEV Share
News
XDEV Share
Chat
XDEV Share
Trades189
XDEV
Live RNS
XDEV Share
Charts
XDEV Level 2
Console
XDEV Live
Share Price
XDEV Broker
Ratings
XDEV Directors
Deals
XDEV Financial
Diary
XDEV
Fundamentals
XDEV Short
Positions
XDEV
Media
XDEV Company
Research
XDEV Company
Timeline
Xworld Value Information
Share Price Information for Xworld Value (XDEV)
Share Price is delayed by 15 minutes
Get Live Data
6,144.00
175.00 (2.93%)
Bid:
6,139.00
Ask:
6,152.00
Spread:
13.00 (0.212%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Value Share Chart
| Xworld Value Share Price | |||
|---|---|---|---|
| Price | 6,144.00 | Open | 6,060.00 |
| Bid | 6,139.00 | High | 6,144.00 |
| Ask | 6,152.00 | Low | 6,043.00 |
| Change | 175.00 (2.93%) | Close | 5,969.00 |
| Volume | 27,801 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,266.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3,702.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 7,418 |
| Sold Value | £452.02k |
| Vol. Bought | 20,239 |
| Bought Value | £1.24m |
| Market Size | 750 |
£ 1,052.05 (+5.21%)
1 month ago
£ 1,263.55 (+26.35%)
3 months ago
£ 1,343.98 (+34.40%)
6 months ago
£ 1,650.28 (+65.03%)
1 year ago
Add XDEV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xworld Value also watch
Recent Share Trades for Xworld Value (XDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 6,144.00 | 444 | Sell* | 6,139.00 | 6,152.00 | 27.28k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:08 | 6,152.00 | 0 | Unknown* | 6,143.00 | 6,152.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:41 | 6,150.271 | 56 | Buy* | 6,145.00 | 6,153.00 | 3,444 | O Ordinary |
| 12-Jun-26 | 16:11:50 | 6,148.363 | 81 | Buy* | 6,142.00 | 6,150.00 | 4,980 | O Ordinary |
| 12-Jun-26 | 16:06:50 | 6,148.00 | 3 | Buy* | 6,140.00 | 6,148.00 | 184.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:21 | 6,146.436 | 161 | Buy* | 6,135.00 | 6,146.00 | 9,896 | O Ordinary |
| 12-Jun-26 | 15:59:36 | 6,149.00 | 1 | Buy* | 6,140.00 | 6,150.00 | 61.49 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:09 | 6,136.30 | 162 | Sell* | 6,135.00 | 6,148.00 | 9,941 | O Ordinary |
| 12-Jun-26 | 15:57:11 | 6,141.897 | 28 | Buy* | 6,137.00 | 6,145.00 | 1,720 | O Ordinary |
| 12-Jun-26 | 15:53:28 | 6,144.15 | 42 | Buy* | 6,127.00 | 6,159.00 | 2,581 | O Ordinary |
Directors Deals for Xworld Value (XDEV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Value (XDEV)
- There are no chat posts for Xworld Value
Follow the stocks
