Xchina 1c Share Price | |
---|---|
Price | 1,085.00 |
Bid | 1,086.50 |
Ask | 1,088.50 |
Change | -24.25 (-2.18%) |
Volume | 31,708 |
Open | 1,093.50 |
High | 1,093.50 |
Low | 1,085.00 |
Prev. Close | 1,111.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,194.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 893.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 31,708 |
Bought Value | £345.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:45:18 | 1,085.3018 | 0 | Unknown* | 1,085.50 | 1,087.50 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:28:33 | 1,089.50 | 9 | Buy* | 1,087.50 | 1,089.50 | 98.06 | O Ordinary |
31-May-24 | 14:05:52 | 1,090.588 | 2,291 | Buy* | 1,089.00 | 1,091.00 | 24.99k | O Ordinary |
31-May-24 | 10:42:09 | 1,085.00 | 1 | Buy* | 1,084.00 | 1,085.00 | 10.85 | A Automatic Execution |
31-May-24 | 10:15:01 | 1,086.50 | 20 | Buy* | 1,084.50 | 1,086.50 | 217.30 | A Automatic Execution |
31-May-24 | 08:53:35 | 1,088.50 | 26,433 | Buy* | 1,087.00 | 1,088.50 | 287.72k | A Automatic Execution |
31-May-24 | 08:46:14 | 1,089.04422 | 0 | Unknown* | 1,089.00 | 1,091.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:32:20 | 1,093.50 | 2,954 | Buy* | 1,093.00 | 1,093.50 | 32.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|