Xchina 1c Share Price | |
---|---|
Price | 1,084.00 |
Bid | 1,080.50 |
Ask | 1,082.00 |
Change | 2.75 (0.25%) |
Volume | 3,040 |
Open | 1,084.00 |
High | 1,084.00 |
Low | 1,084.00 |
Prev. Close | 1,078.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,194.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 893.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 903 |
Sold Value | £9.77k |
Vol. Bought | 2,137 |
Bought Value | £23.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:46:29 | 1,084.2442 | 0 | Unknown* | 1,080.50 | 1,082.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:23:33 | 1,081.474 | 119 | Buy* | 1,080.00 | 1,081.50 | 1,287 | O Ordinary |
29-Apr-24 | 13:24:45 | 1,079.95 | 400 | Sell* | 1,079.50 | 1,081.00 | 4,320 | O Ordinary |
29-Apr-24 | 13:06:18 | 1,083.50 | 92 | Buy* | 1,081.50 | 1,083.50 | 996.82 | O Ordinary |
29-Apr-24 | 11:02:05 | 1,084.00 | 3 | Buy* | 1,083.00 | 1,084.50 | 32.52 | O Ordinary |
29-Apr-24 | 10:54:39 | 1,084.00 | 7 | Buy* | 1,082.50 | 1,084.00 | 75.88 | A Automatic Execution |
29-Apr-24 | 10:54:38 | 1,084.00 | 70 | Buy* | 1,082.50 | 1,084.00 | 758.80 | A Automatic Execution |
29-Apr-24 | 10:08:04 | 1,082.50 | 1 | Sell* | 1,082.50 | 1,085.00 | 10.83 | O Ordinary |
29-Apr-24 | 10:02:07 | 1,083.00 | 2 | Sell* | 1,083.00 | 1,084.50 | 21.66 | O Ordinary |
29-Apr-24 | 09:45:32 | 1,084.50 | 95 | Buy* | 1,082.50 | 1,084.50 | 1,030 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|