Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Xchina 1c Share Trades (XCX6)

Xchina 1c Information

Buy XCX6 Shares
Add XCX6 to Watchlist
Add XCX6 to Alert

Share Price Information for Xchina 1c (XCX6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,081.25

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.139%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,081.25

XCX6 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xchina 1c (XCX6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:46:29	1,084.2442	0	Unknown*	1,080.50	1,082.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:23:33	1,081.474	119	Buy*	1,080.00	1,081.50	1,287	O Ordinary
29-Apr-24	13:24:45	1,079.95	400	Sell*	1,079.50	1,081.00	4,320	O Ordinary
29-Apr-24	13:06:18	1,083.50	92	Buy*	1,081.50	1,083.50	996.82	O Ordinary
29-Apr-24	11:02:05	1,084.00	3	Buy*	1,083.00	1,084.50	32.52	O Ordinary
29-Apr-24	10:54:39	1,084.00	7	Buy*	1,082.50	1,084.00	75.88	A Automatic Execution
29-Apr-24	10:54:38	1,084.00	70	Buy*	1,082.50	1,084.00	758.80	A Automatic Execution
29-Apr-24	10:08:04	1,082.50	1	Sell*	1,082.50	1,085.00	10.83	O Ordinary
29-Apr-24	10:02:07	1,083.00	2	Sell*	1,083.00	1,084.50	21.66	O Ordinary
29-Apr-24	09:45:32	1,084.50	95	Buy*	1,082.50	1,084.50	1,030	O Ordinary
29-Apr-24	09:34:53	1,082.40	184	Buy*	1,081.00	1,083.00	1,992	O Ordinary
29-Apr-24	09:28:39	1,083.73083	0	Unknown*	1,081.00	1,083.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:17:04	1,082.234	1,384	Buy*	1,081.00	1,083.00	14.98k	O Ordinary
29-Apr-24	08:30:14	1,084.05	92	Buy*	1,083.00	1,084.50	997.33	O Ordinary
29-Apr-24	08:24:16	1,084.375	91	Buy*	1,082.00	1,084.50	986.78	O Ordinary