Xchina 1c Share Trades (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

Share Price is delayed by 15 minutes

Share Price: 1,178.50

Bid: 1,178.00

Ask: 1,179.50

Change: -14.25 (-1.19%)

Spread: 1.50 (0.127%)

Open: 1,180.50

High: 1,181.00

Low: 1,178.50

Prev. Close: 1,193.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	18:19:54	1,181.19306	28,451	Unknown*	1,178.00	1,179.50	336.06k	O Ordinary Was reported as OTC
20-May-24	16:14:37	1,178.50	7	Buy*	1,176.50	1,178.50	82.50	A Automatic Execution
20-May-24	16:14:37	1,178.50	20	Buy*	1,176.50	1,178.50	235.70	A Automatic Execution
20-May-24	16:14:36	1,178.50	1,258	Buy*	1,176.50	1,178.50	14.83k	A Automatic Execution
20-May-24	15:45:09	1,182.39137	0	Unknown*	1,180.00	1,182.00	0.00	O Ordinary Trade was executed as an SI
20-May-24	15:26:03	1,182.73375	0	Unknown*	1,179.50	1,182.50	0.00	O Ordinary Trade was executed as an SI
20-May-24	15:19:32	1,181.00	7	Buy*	1,178.50	1,181.00	82.67	A Automatic Execution
20-May-24	15:16:52	1,181.00	831	Buy*	1,178.50	1,181.00	9,814	A Automatic Execution
20-May-24	15:15:03	1,181.00	7	Buy*	1,178.50	1,181.00	82.67	A Automatic Execution
20-May-24	15:13:49	1,180.00	3,200	Buy*	1,178.50	1,180.00	37.76k	A Automatic Execution
20-May-24	15:11:16	1,181.00	7	Buy*	1,179.00	1,181.00	82.67	A Automatic Execution
20-May-24	15:11:14	1,181.00	3,196	Buy*	1,179.00	1,181.00	37.74k	A Automatic Execution
20-May-24	15:00:06	1,180.50	7	Buy*	1,178.50	1,180.50	82.64	A Automatic Execution
20-May-24	15:00:06	1,180.50	40	Buy*	1,178.50	1,180.50	472.20	A Automatic Execution
20-May-24	15:00:05	1,180.50	2,000	Buy*	1,178.50	1,180.50	23.61k	A Automatic Execution