Xchina 1c Share Price | |
---|---|
Price | 1,184.50 |
Bid | 1,184.00 |
Ask | 1,186.00 |
Change | 7.50 (0.64%) |
Volume | 1,598 |
Open | 1,184.00 |
High | 1,186.00 |
Low | 1,184.00 |
Prev. Close | 1,177.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,194.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 893.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 215 |
Sold Value | £2.55k |
Vol. Bought | 1,383 |
Bought Value | £16.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 12:44:39 | 1,185.449 | 210 | Buy* | 1,184.00 | 1,185.50 | 2,489 | O Ordinary |
17-May-24 | 12:18:15 | 1,184.485 | 822 | Buy* | 1,183.00 | 1,184.50 | 9,736 | O Ordinary |
17-May-24 | 11:19:29 | 1,184.50 | 7 | Buy* | 1,183.00 | 1,184.50 | 82.92 | A Automatic Execution |
17-May-24 | 10:46:51 | 1,184.00 | 85 | Sell* | 1,184.00 | 1,185.50 | 1,006 | A Automatic Execution |
17-May-24 | 09:49:34 | 1,186.00 | 7 | Buy* | 1,184.00 | 1,186.00 | 83.02 | A Automatic Execution |
17-May-24 | 09:49:33 | 1,184.00 | 45 | Sell* | 1,184.00 | 1,186.00 | 532.80 | A Automatic Execution |
17-May-24 | 09:33:53 | 1,184.10 | 85 | Sell* | 1,184.00 | 1,186.00 | 1,006 | O Ordinary |
17-May-24 | 09:32:29 | 1,185.89737 | 0 | Unknown* | 1,183.00 | 1,186.00 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:25:02 | 1,186.06894 | 0 | Unknown* | 1,184.00 | 1,186.00 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:52:27 | 1,185.55423 | 0 | Unknown* | 1,183.50 | 1,185.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|