Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WVIA Share
Price
WVIA Share
News
WVIA Share
Chat1
WVIA Share
Trades26
WVIA
Live RNS1
WVIA Share
Charts
WVIA Level 2
Console
WVIA Live
Share Price
WVIA Broker
Ratings
WVIA Directors
Deals
WVIA Financial
Diary
WVIA
Fundamentals
WVIA Short
Positions
WVIA
Media
WVIA Company
Research
WVIA Company
Timeline1
Winvia Ent Information
Share Price Information for Winvia Ent (WVIA)
Share Price is delayed by 15 minutes
Get Live Data
235.00
10.00 (4.44%)
Bid:
230.00
Ask:
240.00
Spread:
10.00 (4.348%)
Market Cap:
£247.05m
Last checked at -
Last checked at 
Intraday Winvia Ent Share Chart
| Winvia Ent Share Price | |||
|---|---|---|---|
| Price | 235.00 | Open | 225.00 |
| Bid | 230.00 | High | 235.00 |
| Ask | 240.00 | Low | 225.00 |
| Change | 10.00 (4.44%) | Close | 225.00 |
| Volume | 40,873 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105.13m |
| Market Cap | £247.05m |
| PE Ratio | 48.66029 |
| EPS | 4.8294 |
| Year High | 280.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 197.50 |
| Year Low Date | 05-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 2,575 |
| Sold Value | £5.92k |
| Vol. Bought | 37,298 |
| Bought Value | £88.01k |
| Market Size | 1,500 |
£ 1,056.18 (+5.62%)
1 month ago
£ 921.57 (-7.84%)
3 months ago
£ 1,146.34 (+14.63%)
6 months ago
Add WVIA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Winvia Ent also watch
Recent Share Trades for Winvia Ent (WVIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:47:05 | 240.00 | 8,333 | Buy* | 230.00 | 240.00 | 20.00k | O Ordinary |
| 18-May-26 | 08:39:43 | 238.00 | 420 | Buy* | 230.00 | 240.00 | 999.60 | O Ordinary |
| 18-May-26 | 08:39:42 | 238.00 | 1,000 | Buy* | 230.00 | 240.00 | 2,380 | O Ordinary |
| 18-May-26 | 08:13:00 | 238.50 | 2,093 | Buy* | 230.00 | 240.00 | 4,992 | O Ordinary |
| 18-May-26 | 08:12:22 | 239.50 | 2,085 | Buy* | 230.00 | 240.00 | 4,994 | O Ordinary |
| 18-May-26 | 08:12:09 | 238.60 | 2,500 | Buy* | 230.00 | 240.00 | 5,965 | O Ordinary |
| 18-May-26 | 08:11:54 | 238.60 | 4,188 | Buy* | 230.00 | 240.00 | 9,993 | O Ordinary |
| 18-May-26 | 08:10:38 | 230.00 | 24 | Sell* | 230.00 | 240.00 | 55.20 | O Ordinary |
| 18-May-26 | 08:10:33 | 235.00 | 1,000 | Unknown* | 230.00 | 240.00 | 2,350 | O Ordinary |
| 18-May-26 | 08:09:16 | 235.00 | 1,500 | Buy* | 230.00 | 235.00 | 3,525 | O Ordinary |
Directors Deals for Winvia Ent (WVIA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 09-Feb-26 | Transfer To | Mihai Manoila held the position of CEO at the time of this trade.Mihai Manoila | 0.00 | 4,300,540 | 0 | |
| 29-Jan-26 | 28-Jan-26 | Buy | Timothy John Clive Lloyd- Hughes held the position of Non-Executive Director at the time of this trade.Timothy John Clive Lloyd- Hughes | 237.50 | GBX | 2,564 | 2,564 |
| 29-Jan-26 | 28-Jan-26 | Sell | Timothy John Clive Lloyd- Hughes held the position of Non-Executive Director at the time of this trade.Timothy John Clive Lloyd- Hughes | 237.50 | GBX | 2,564 | 2,564 |
| 03-Nov-25 | 03-Nov-25 | Notification of Holding | Simon Charles Fairchild held the position of Non-Executive Director at the time of this trade.Simon Charles Fairchild | 0.00 | 0 | 3,846 | |
| 03-Nov-25 | 03-Nov-25 | Notification of Holding | Timothy John Clive Lloyd-Hughes held the position of Non-Executive Director at the time of this trade.Timothy John Clive Lloyd-Hughes | 0.00 | 0 | 2,564 |
Share Discussion for Winvia Ent (WVIA)
Follow the stocks
