Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WPAI Share
Price
WPAI Share
News
WPAI Share
Chat
WPAI Share
Trades34
WPAI
Live RNS
WPAI Share
Charts
WPAI Level 2
Console
WPAI Live
Share Price
WPAI Broker
Ratings
WPAI Directors
Deals
WPAI Financial
Diary
WPAI
Fundamentals
WPAI Short
Positions
WPAI
Media
WPAI Company
Research
WPAI Company
Timeline
Wt Phys Ai Information
Share Price Information for Wt Phys Ai (WPAI)
Share Price is delayed by 15 minutes
Get Live Data
25.265
0.64 (2.60%)
Bid:
25.145
Ask:
25.335
Spread:
0.19 (0.756%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phys Ai Share Chart
| Wt Phys Ai Share Price | |||
|---|---|---|---|
| Price | 25.265 | Open | 25.25 |
| Bid | 25.145 | High | 25.57 |
| Ask | 25.335 | Low | 25.185 |
| Change | 0.64 (2.60%) | Close | 24.60 |
| Volume | 4,415 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.825 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 20.98 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 1,164 |
| Sold Value | $29.43k |
| Vol. Bought | 3,251 |
| Bought Value | $82.52k |
| Market Size | 300 |
$ 937.82 (-6.22%)
1 month ago
$ 1,056.89 (+5.69%)
3 months ago
Add WPAI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Phys Ai also watch
Recent Share Trades for Wt Phys Ai (WPAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:21 | 25.265 | 107 | Sell* | 25.10 | 25.285 | 2,703 | A Automatic Execution |
| 12-Jun-26 | 16:10:17 | 25.28 | 971 | Sell* | 25.265 | 25.285 | 24.55k | A Automatic Execution |
| 12-Jun-26 | 16:06:04 | 25.27 | 212 | Buy* | 25.27 | 25.325 | 5,357 | A Automatic Execution |
| 12-Jun-26 | 16:02:07 | 25.265 | 3 | Buy* | 25.07 | 25.265 | 75.80 | A Automatic Execution |
| 12-Jun-26 | 16:02:05 | 25.25525 | 1,187 | Buy* | 25.07 | 25.265 | 29.98k | O Ordinary |
| 12-Jun-26 | 16:01:38 | 25.23 | 18 | Buy* | 25.04 | 25.23 | 454.14 | A Automatic Execution |
| 12-Jun-26 | 15:18:51 | 25.185 | 3 | Buy* | 24.99 | 25.185 | 75.55 | A Automatic Execution |
| 12-Jun-26 | 13:55:11 | 25.28 | 5 | Sell* | 25.18 | 25.37 | 126.40 | A Automatic Execution |
| 12-Jun-26 | 13:44:36 | 25.32 | 1 | Sell* | 25.28 | 25.375 | 25.32 | A Automatic Execution |
| 12-Jun-26 | 13:18:21 | 25.47 | 1 | Buy* | 25.32 | 25.47 | 25.47 | A Automatic Execution |
Directors Deals for Wt Phys Ai (WPAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phys Ai (WPAI)
- There are no chat posts for Wt Phys Ai
Follow the stocks
