Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWise Group Share Price (WISE)

Share Price Information for Wise Group (WISE)

Share Price is delayed by 15 minutes
Get Live Data
952.00    5.00 (0.53%)
Bid:
950.80
Ask:
955.20
Spread: 4.40 (0.463%)
Market Cap: £9.40b
WISE Live PriceLast checked at - London Stock Exchange

Intraday Wise Group Share Chart

Wise Group Share Price
Price 952.00 Open 930.20
Bid 950.80 High 961.60
Ask 955.20 Low 929.80
Change 5.00 (0.53%) Close 947.00
Volume 1,286,276
Currency GBX
Issue Country GB
Shares in Issue 987.46m
Market Cap £9.40b
PE Ratio 25.63384
EPS 37.1384
Year High 1,163.00
Year High Date 10-Sep-2025
Year Low 754.00
Year Low Date 01-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 2,403
Vol. Sold 235,983
Sold Value £2.22m
Vol. Bought 1,039,509
Bought Value £9.89m
Market Size 2,000
What if I invested £1,000 in Wise Group?
£ 1,211.20 (+21.12%)
1 month ago
£ 979.42 (-2.06%)
3 months ago
£ 1,108.91 (+10.89%)
6 months ago
£ 876.61 (-12.34%)
1 year ago
Add WISE to WatchlistAdd WISE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Wise Group Plc Cls A Ord Usd0.01 (di)

Wise Group is listed in the Industrial Services sector.

Wise Group Plc Cls A Ord Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code WISE.L. It has a market capitalisation of £9.40b, with approximately 987.46m shares in issue. Over the last year, Wise Group share price has been traded in a range of 409.00, hitting a high of 1,163.00, and a low of 754.00.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot in the heat


What's Hot in Starmergate


Recent Share Trades for Wise Group (WISE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:52:49952.003,143Sell*950.80955.2029.92kO Ordinary
10-Jul-2616:46:35942.53331,471Sell*950.80955.2013.86kO Ordinary
10-Jul-2616:46:35938.34734,203Sell*950.80955.2039.44kO Ordinary
10-Jul-2616:35:28952.00931,569Buy*950.80955.209mUT Uncrossing Trade
10-Jul-2616:29:59954.8075Buy*950.80954.80716.10A Automatic Execution
10-Jul-2616:29:59954.0025Buy*950.80954.80238.50A Automatic Execution
10-Jul-2616:29:59954.20258Sell*950.80954.002,462A Automatic Execution
10-Jul-2616:29:58954.80218Sell*954.20955.602,081A Automatic Execution
10-Jul-2616:29:58954.80284Sell*954.20955.602,712A Automatic Execution
10-Jul-2616:29:56954.802Sell*954.80956.6019.10O Ordinary
Trade was executed as an SI

Directors Deals for Wise Group (WISE)

Announced Traded Action Notifier Price Currency Amount Holding
09-Oct-2506-Oct-25SellDavid Wells held the position of Chairman at the time of this trade.David Wells990.51GBX100,000823,000
09-Oct-2506-Oct-25Exercise of OptionDavid Wells held the position of Chairman at the time of this trade.David Wells61.93GBX100,000823,000
21-Jul-2517-Jul-25Transfer FromAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.00160,966303,156
26-Jun-2524-Jun-25SellClare Gilmartin held the position of Senior Independent Director at the time of this trade.Clare Gilmartin1,058.03GBX48,3600
09-Jun-2506-Jun-25Transfer ToAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.00142,190142,190

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk