Woodside Energy Share Price | |
---|---|
Price | 1,440.00 |
Bid | 1,440.00 |
Ask | 1,444.00 |
Change | 8.00 (0.56%) |
Volume | 39,723 |
Open | 1,432.00 |
High | 1,460.00 |
Low | 1,432.00 |
Prev. Close | 1,432.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £27.34b |
Market Size | 150 |
52 Week High | 2,006.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,368.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 220 |
---|---|
Vol. Sold | 24,640 |
Sold Value | £333.93k |
Vol. Bought | 14,685 |
Bought Value | £211.22k |
PE Ratio | 20.95314 |
Earnings | 68.72477 |
Dividend | 184.36654 |
Yield | 12.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:12 | 1,440.00 | 2,187 | Buy* | 1,440.00 | 1,444.00 | 31.49k | UT Uncrossing Trade |
23-May-24 | 16:29:43 | 1,443.3226 | 134 | Buy* | 1,442.00 | 1,444.00 | 1,934 | O Ordinary |
23-May-24 | 16:27:08 | 1,444.00 | 47 | Buy* | 1,442.00 | 1,444.00 | 678.68 | A Automatic Execution |
23-May-24 | 16:27:03 | 1,442.00 | 53 | Buy* | 1,440.00 | 1,442.00 | 764.26 | A Automatic Execution |
23-May-24 | 16:25:19 | 1,442.00 | 233 | Buy* | 1,440.00 | 1,442.00 | 3,360 | A Automatic Execution |
23-May-24 | 16:21:31 | 1,442.00 | 70 | Buy* | 1,440.00 | 1,442.00 | 1,009 | A Automatic Execution |
23-May-24 | 16:18:10 | 1,438.00 | 192 | Sell* | 1,438.00 | 1,442.00 | 2,761 | A Automatic Execution |
23-May-24 | 16:18:10 | 1,438.00 | 158 | Sell* | 1,438.00 | 1,442.00 | 2,272 | A Automatic Execution |
23-May-24 | 16:18:10 | 1,438.00 | 150 | Sell* | 1,438.00 | 1,442.00 | 2,157 | A Automatic Execution |
23-May-24 | 16:17:52 | 1,440.00 | 74 | Sell* | 1,440.00 | 1,442.00 | 1,066 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Transfer From | Meg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill | 0.00 | 109,617 | 109,617 | |
04-Mar-24 | 29-Feb-24 | Buy | Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt | 3,032.00 | GBX | 861 | 3,017 |
04-Mar-24 | 29-Feb-24 | Buy | Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas | 3,032.00 | GBX | 615 | 615 |
04-Mar-24 | 29-Feb-24 | Buy | Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane | 3,032.00 | GBX | 295 | 780 |
04-Mar-24 | 29-Feb-24 | Buy | Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh | 3,032.00 | GBX | 609 | 2,138 |