| WDP Share Price | |||
|---|---|---|---|
| Price | 21.48 | Open | 21.52 |
| Bid | 21.48 | High | 21.54 |
| Ask | 21.50 | Low | 21.44 |
| Change | -0.18 (-0.831%) | Close | 21.66 |
| Volume | 17,854 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 240.54m |
| Market Cap | €5.17b |
| PE Ratio | 14.0392 |
| EPS | 1.53 |
| Year High | 26.18 |
|---|---|
| Year High Date | - |
| Year Low | 20.12 |
| Year Low Date | - |
| Dividend | 1.23 |
| Yield | 5.726% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 15,912 |
| Sold Value | €49.68k |
| Vol. Bought | 1,942 |
| Bought Value | €41.75k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:39:19 | 21.48 | 91 | Unknown* | 21.48 | 21.50 | 1,955 | A Automatic Execution |
| 08-Jun-26 | 09:38:36 | 21.48 | 304 | Unknown* | 21.48 | 21.50 | 6,530 | A Automatic Execution |
| 08-Jun-26 | 09:37:19 | 21.48 | 186 | Unknown* | 21.48 | 21.50 | 3,995 | A Automatic Execution |
| 08-Jun-26 | 09:37:19 | 21.48 | 349 | Unknown* | 21.48 | 21.50 | 7,497 | A Automatic Execution |
| 08-Jun-26 | 09:37:19 | 21.48 | 51 | Buy* | 21.48 | 21.50 | 1,095 | A Automatic Execution |
| 08-Jun-26 | 09:35:32 | 21.52 | 365 | Unknown* | 21.50 | 21.54 | 7,855 | A Automatic Execution |
| 08-Jun-26 | 09:34:34 | 21.52 | 101 | Unknown* | 21.52 | 21.54 | 2,174 | A Automatic Execution |
| 08-Jun-26 | 09:32:38 | 21.52 | 199 | Unknown* | 21.50 | 21.52 | 4,282 | A Automatic Execution |
| 08-Jun-26 | 09:32:38 | 21.52 | 1,197 | Unknown* | 21.50 | 21.52 | 25.76k | A Automatic Execution |
| 08-Jun-26 | 09:32:38 | 21.52 | 190 | Unknown* | 21.50 | 21.52 | 4,089 | A Automatic Execution |