Vp Share Price | |
---|---|
Price | 690.00 |
Bid | 645.00 |
Ask | 700.00 |
Change | -10.00 (-1.43%) |
Volume | 36,632 |
Open | 690.00 |
High | 690.00 |
Low | 690.00 |
Prev. Close | 700.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £277.06m |
Market Size | 500 |
52 Week High | 700.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 518 |
Sold Value | £3.39k |
Vol. Bought | 36,114 |
Bought Value | £247.41k |
PE Ratio | 11.8863 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:32:11 | 700.00 | 1 | Buy* | 645.00 | 700.00 | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:11 | 700.00 | 1 | Buy* | 645.00 | 700.00 | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:11 | 700.00 | 105 | Buy* | 645.00 | 700.00 | 735.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:11 | 645.00 | 7 | Sell* | 645.00 | 700.00 | 45.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:11 | 700.00 | 32 | Buy* | 645.00 | 700.00 | 224.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:11 | 645.00 | 1 | Sell* | 645.00 | 700.00 | 6.45 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:55:53 | 660.00 | 190 | Sell* | 645.00 | 700.00 | 1,254 | O Ordinary |
23-May-24 | 11:55:44 | 645.00 | 190 | Sell* | 645.00 | 700.00 | 1,226 | O Ordinary |
23-May-24 | 10:53:35 | 685.00 | 35,720 | Buy* | 645.00 | 700.00 | 244.68k | O Ordinary |
23-May-24 | 09:50:45 | 690.00 | 255 | Buy* | 645.00 | 700.00 | 1,760 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Sell | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 800.00 | GBX | 120,000 | 858,548 |