We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVp Share Price (VP.)

Share Price Information for Vp (VP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 670.00
Bid: 645.00
Ask: 670.00
Change: 67.50 (11.20%)
Spread: 25.00 (3.876%)
Open: 625.00
High: 670.00
Low: 610.00
Prev. Close: 602.50
VP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vp Plc Ord 5p

Vp is listed in the FTSE All-Share, FTSE Small Cap indices.

Vp is listed in the Industrial Transportation sector.

Vp Plc Ord 5p is listed on the London Stock Exchange trading with ticker code VP..L. It has a market capitalisation of £269.03m, with approximately 40.15m shares in issue. Over the last year, Vp share price has been traded in a range of 195.00, hitting a high of 680.00, and a low of 485.00.

Vp Share Price
Price 670.00
Bid 645.00
Ask 670.00
Change 67.50 (11.20%)
Volume 29,569
Open 625.00
High 670.00
Low 610.00
Prev. Close 602.50
Currency GBX
Issue Country GB
Shares in Issue 40.15m
Market Capitalisation £269.03m
Market Size 500
52 Week High 680.00
52 Week High Date 12-Jun-2023
52 Week Low 485.00
52 Week Low Date 17-Oct-2023
# Trades 65
Vol. Sold 21,993
Sold Value £137.52k
Vol. Bought 6,772
Bought Value £42.72k
PE Ratio 11.54177
Earnings 58.05
Dividend 36.50
Yield 5.448%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vp (VP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:04:16629.965804Unknown*645.00670.005,065O Ordinary
Was reported as OTC
26-Apr-2416:35:11670.0020Buy*645.00670.00134.00UT Uncrossing Trade
26-Apr-2416:28:51645.0051Sell*645.00700.00328.95A Automatic Execution
26-Apr-2416:28:47640.00500Buy*630.00640.003,200A Automatic Execution
26-Apr-2416:28:47640.00500Buy*630.00640.003,200A Automatic Execution
26-Apr-2416:28:47640.00410Buy*630.00640.002,624A Automatic Execution
26-Apr-2416:28:04635.1079Sell*635.00640.00501.73O Ordinary
26-Apr-2416:27:16635.002Sell*635.00640.0012.70O Ordinary
Trade was executed as an SI
26-Apr-2415:38:29630.0080Sell*630.00640.00504.00O Ordinary
Trade was executed as an SI
26-Apr-2415:38:29630.00176Buy*620.00630.001,109A Automatic Execution

Directors Deals for Vp (VP.)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2308-Jun-23BuyStuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson660.00GBX1,5051,505
19-Oct-2108-Oct-21BuyNeil A Stothard held the position of CEO at the time of this trade.Neil A Stothard808.00GBX445858,993
03-Feb-2103-Feb-21SellAllison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge800.00GBX64,672141,078
03-Feb-2103-Feb-21Exercise of OptionAllison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge0.00137,600141,078
03-Feb-2101-Feb-21Exercise of OptionNeil A Stothard held the position of CEO at the time of this trade.Neil A Stothard0.00187,784858,548

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.