Vp Share Price | |
---|---|
Price | 670.00 |
Bid | 645.00 |
Ask | 670.00 |
Change | 67.50 (11.20%) |
Volume | 29,569 |
Open | 625.00 |
High | 670.00 |
Low | 610.00 |
Prev. Close | 602.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £269.03m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 21,993 |
Sold Value | £137.52k |
Vol. Bought | 6,772 |
Bought Value | £42.72k |
PE Ratio | 11.54177 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.448% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:04:16 | 629.965 | 804 | Unknown* | 645.00 | 670.00 | 5,065 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 670.00 | 20 | Buy* | 645.00 | 670.00 | 134.00 | UT Uncrossing Trade |
26-Apr-24 | 16:28:51 | 645.00 | 51 | Sell* | 645.00 | 700.00 | 328.95 | A Automatic Execution |
26-Apr-24 | 16:28:47 | 640.00 | 500 | Buy* | 630.00 | 640.00 | 3,200 | A Automatic Execution |
26-Apr-24 | 16:28:47 | 640.00 | 500 | Buy* | 630.00 | 640.00 | 3,200 | A Automatic Execution |
26-Apr-24 | 16:28:47 | 640.00 | 410 | Buy* | 630.00 | 640.00 | 2,624 | A Automatic Execution |
26-Apr-24 | 16:28:04 | 635.10 | 79 | Sell* | 635.00 | 640.00 | 501.73 | O Ordinary |
26-Apr-24 | 16:27:16 | 635.00 | 2 | Sell* | 635.00 | 640.00 | 12.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:29 | 630.00 | 80 | Sell* | 630.00 | 640.00 | 504.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:29 | 630.00 | 176 | Buy* | 620.00 | 630.00 | 1,109 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Exercise of Option | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 0.00 | 187,784 | 858,548 |