Vp Share Price | |
---|---|
Price | 650.00 |
Bid | 635.00 |
Ask | 675.00 |
Change | 5.00 (0.77%) |
Volume | 17,635 |
Open | 650.00 |
High | 650.00 |
Low | 650.00 |
Prev. Close | 650.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £261.00m |
Market Size | 500 |
52 Week High | 690.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 16,123 |
Sold Value | £103.93k |
Vol. Bought | 1,512 |
Bought Value | £10.05k |
PE Ratio | 11.19724 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:09:54 | 659.96 | 730 | Buy* | 635.00 | 675.00 | 4,818 | O Ordinary |
10-May-24 | 11:52:06 | 650.00 | 8,048 | Sell* | 635.00 | 675.00 | 52.31k | O Ordinary |
10-May-24 | 10:25:59 | 666.00 | 8 | Buy* | 635.00 | 675.00 | 53.28 | O Ordinary |
10-May-24 | 10:25:58 | 666.00 | 24 | Buy* | 635.00 | 675.00 | 159.84 | O Ordinary |
10-May-24 | 09:43:04 | 636.00 | 3,000 | Sell* | 635.00 | 675.00 | 19.08k | O Ordinary |
10-May-24 | 09:42:50 | 635.00 | 3,000 | Sell* | 635.00 | 675.00 | 19.05k | O Ordinary |
10-May-24 | 09:16:29 | 669.00 | 750 | Buy* | 635.00 | 675.00 | 5,018 | O Ordinary |
10-May-24 | 08:16:13 | 650.00 | 850 | Sell* | 650.00 | 675.00 | 5,525 | A Automatic Execution |
10-May-24 | 08:15:44 | 650.00 | 1,225 | Sell* | 650.00 | 675.00 | 7,963 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Sell | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 800.00 | GBX | 120,000 | 858,548 |