The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vp Share Trades (VP.)

Vp Information

Buy VP. Shares
Add VP. to Watchlist
Add VP. to Alert

Share Price Information for Vp (VP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 670.00

Bid: 645.00

Ask: 670.00

Change: 0.00 (0.00%)

Spread: 25.00 (3.876%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 670.00

VP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vp (VP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:04:16	629.965	804	Unknown*	645.00	670.00	5,065	O Ordinary Was reported as OTC
26-Apr-24	16:35:11	670.00	20	Buy*	645.00	670.00	134.00	UT Uncrossing Trade
26-Apr-24	16:28:51	645.00	51	Sell*	645.00	700.00	328.95	A Automatic Execution
26-Apr-24	16:28:47	640.00	500	Buy*	630.00	640.00	3,200	A Automatic Execution
26-Apr-24	16:28:47	640.00	500	Buy*	630.00	640.00	3,200	A Automatic Execution
26-Apr-24	16:28:47	640.00	410	Buy*	630.00	640.00	2,624	A Automatic Execution
26-Apr-24	16:28:04	635.10	79	Sell*	635.00	640.00	501.73	O Ordinary
26-Apr-24	16:27:16	635.00	2	Sell*	635.00	640.00	12.70	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:29	630.00	80	Sell*	630.00	640.00	504.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:29	630.00	176	Buy*	620.00	630.00	1,109	A Automatic Execution
26-Apr-24	15:38:29	630.00	288	Sell*	630.00	640.00	1,814	A Automatic Execution
26-Apr-24	15:38:29	630.00	144	Sell*	630.00	640.00	907.20	A Automatic Execution
26-Apr-24	15:38:29	630.00	201	Sell*	630.00	640.00	1,266	A Automatic Execution
26-Apr-24	15:38:29	630.00	191	Sell*	630.00	640.00	1,203	A Automatic Execution
26-Apr-24	15:38:20	629.32	1,000	Sell*	630.00	640.00	6,293	O Ordinary