We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Vp Share Trades (VP.)

Vp Information

Buy VP. Shares
Add VP. to Watchlist
Add VP. to Alert

Share Price Information for Vp (VP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 675.00

Bid: 665.00

Ask: 690.00

Change: 5.00 (0.75%)

Spread: 25.00 (3.759%)

Open: 670.00

High: 690.00

Low: 660.00

Prev. Close: 670.00

VP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vp (VP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:09	675.00	328	Sell*	665.00	690.00	2,214	UT Uncrossing Trade
29-Apr-24	16:29:22	690.00	143	Buy*	665.00	690.00	986.70	A Automatic Execution
29-Apr-24	15:47:31	684.362	264	Buy*	665.00	690.00	1,807	O Ordinary
29-Apr-24	15:39:26	665.50	295	Sell*	665.00	690.00	1,963	O Ordinary
29-Apr-24	15:28:11	667.762	1,300	Sell*	665.00	690.00	8,681	O Ordinary
29-Apr-24	15:07:48	690.00	86	Buy*	665.00	690.00	593.40	A Automatic Execution
29-Apr-24	15:07:48	670.00	1,183	Sell*	670.00	690.00	7,926	A Automatic Execution
29-Apr-24	15:07:38	669.99	1,500	Sell*	670.00	690.00	10.05k	O Ordinary
29-Apr-24	15:00:00	672.22	75	Sell*	670.00	690.00	504.17	O Ordinary
29-Apr-24	14:57:26	689.80	4	Buy*	670.00	690.00	27.59	O Ordinary
29-Apr-24	14:38:48	670.022	15	Sell*	670.00	690.00	100.50	O Ordinary
29-Apr-24	14:38:00	685.49	400	Buy*	670.00	690.00	2,742	O Ordinary
29-Apr-24	14:25:41	684.362	400	Buy*	665.00	690.00	2,737	O Ordinary
29-Apr-24	13:44:32	660.00	60	Sell*	660.00	690.00	396.00	A Automatic Execution
29-Apr-24	13:44:32	660.00	70	Sell*	660.00	690.00	462.00	A Automatic Execution