Volex Share Price | |
---|---|
Price | 344.50 |
Bid | 343.00 |
Ask | 345.00 |
Change | -7.00 (-1.99%) |
Volume | 267,182 |
Open | 355.50 |
High | 355.50 |
Low | 341.00 |
Prev. Close | 351.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £625.67m |
Market Size | 1,500 |
52 Week High | 363.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 265.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 271 |
---|---|
Vol. Sold | 167,818 |
Sold Value | £580.28k |
Vol. Bought | 95,687 |
Bought Value | £331.19k |
PE Ratio | 18.39281 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:49:23 | 344.50 | 2,521 | Buy* | 343.00 | 345.00 | 8,685 | O Ordinary |
03-Jun-24 | 16:36:59 | 343.17 | 25,000 | Buy* | 343.00 | 345.00 | 85.79k | O Ordinary |
03-Jun-24 | 16:35:05 | 344.50 | 52,481 | Sell* | 343.00 | 345.00 | 180.80k | UT Uncrossing Trade |
03-Jun-24 | 16:29:59 | 343.00 | 1 | Sell* | 343.00 | 345.00 | 3.43 | A Automatic Execution |
03-Jun-24 | 16:29:58 | 343.00 | 13 | Sell* | 343.00 | 345.00 | 44.59 | A Automatic Execution |
03-Jun-24 | 16:29:53 | 343.00 | 270 | Sell* | 343.00 | 345.00 | 926.10 | A Automatic Execution |
03-Jun-24 | 16:29:53 | 343.00 | 550 | Sell* | 343.00 | 345.00 | 1,887 | A Automatic Execution |
03-Jun-24 | 16:29:49 | 343.50 | 331 | Sell* | 343.50 | 345.00 | 1,137 | A Automatic Execution |
03-Jun-24 | 16:29:49 | 343.50 | 184 | Sell* | 343.50 | 345.00 | 632.04 | A Automatic Execution |
03-Jun-24 | 16:29:49 | 343.50 | 79 | Sell* | 343.50 | 345.00 | 271.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions