| Valero Energy Corp. Share Price | |||
|---|---|---|---|
| Price | 261.11 | Open | 255.74 |
| Bid | 261.00 | High | 261.76 |
| Ask | 261.17 | Low | 254.94 |
| Change | -0.34 (-0.13%) | Close | 261.45 |
| Volume | 8,826 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 296.93m |
| Market Cap | $74.98b |
| PE Ratio | 0.00 |
| EPS | 7.57 |
| Year High | 265.63 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 125.02 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 241 |
|---|---|
| Vol. Sold | 6,950 |
| Sold Value | $3.64m |
| Vol. Bought | 1,876 |
| Bought Value | $2.14m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:53:13 | 259.835 | 50 | Sell* | 259.66 | 260.21 | 12.99k | A Automatic Execution |
| 04-Jun-26 | 10:53:13 | 259.835 | 50 | Sell* | 259.66 | 260.21 | 12.99k | A Automatic Execution |
| 04-Jun-26 | 10:53:13 | 259.835 | 50 | Sell* | 259.66 | 260.21 | 12.99k | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 259.75 | 400 | Buy* | 259.66 | 259.75 | 103.90k | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 259.75 | 10 | Buy* | 259.66 | 259.75 | 2,598 | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 259.75 | 10 | Buy* | 259.41 | 259.75 | 2,598 | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 259.65 | 60 | Buy* | 259.41 | 259.75 | 15.58k | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 259.65 | 40 | Unknown* | 259.55 | 259.75 | 10.39k | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 259.64 | 100 | Buy* | 259.41 | 259.75 | 25.96k | A Automatic Execution |
| 04-Jun-26 | 10:53:05 | 259.64 | 4 | Buy* | 259.54 | 259.64 | 1,039 | A Automatic Execution |