Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URNJ Share
Price
URNJ Share
News
URNJ Share
Chat
URNJ Share
Trades95
URNJ
Live RNS
URNJ Share
Charts
URNJ Level 2
Console
URNJ Live
Share Price
URNJ Broker
Ratings
URNJ Directors
Deals
URNJ Financial
Diary
URNJ
Fundamentals
URNJ Short
Positions
URNJ
Media
URNJ Company
Research
URNJ Company
Timeline
Sjumaccetfusd Information
Share Price Information for Sjumaccetfusd (URNJ)
Share Price is delayed by 15 minutes
Get Live Data
8.995
-0.8015 (-8.18%)
Bid:
8.917
Ask:
9.069
Spread:
0.152 (1.705%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sjumaccetfusd Share Chart
| Sjumaccetfusd Share Price | |||
|---|---|---|---|
| Price | 8.995 | Open | 9.754 |
| Bid | 8.917 | High | 9.796 |
| Ask | 9.069 | Low | 8.995 |
| Change | -0.8015 (-8.18%) | Close | 9.7965 |
| Volume | 32,102 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.362 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 5.902 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 95 |
|---|---|
| Vol. Sold | 28,094 |
| Sold Value | $263.64k |
| Vol. Bought | 4,008 |
| Bought Value | $37.56k |
| Market Size | 5,000 |
$ 808.39 (-19.16%)
1 month ago
$ 825.76 (-17.42%)
3 months ago
$ 973.17 (-2.68%)
6 months ago
$ 1,504.31 (+50.43%)
1 year ago
Add URNJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Sjumaccetfusd also watch
Recent Share Trades for Sjumaccetfusd (URNJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:19 | 8.995 | 1,341 | Sell* | 8.917 | 9.069 | 12.06k | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:01 | 9.00 | 1 | Sell* | 9.00 | 9.074 | 9.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:05 | 9.012 | 159 | Sell* | 9.012 | 9.03 | 1,433 | A Automatic Execution |
| 05-Jun-26 | 16:21:05 | 9.015 | 41 | Sell* | 9.012 | 9.03 | 369.62 | A Automatic Execution |
| 05-Jun-26 | 16:20:30 | 9.03 | 5 | Buy* | 9.023 | 9.03 | 45.15 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:16 | 9.096 | 0 | Unknown* | 9.027 | 9.096 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:14 | 9.07 | 32 | Buy* | 9.023 | 9.10 | 290.24 | A Automatic Execution |
| 05-Jun-26 | 16:10:27 | 9.055 | 5 | Sell* | 9.038 | 9.099 | 45.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:27 | 9.066 | 196 | Buy* | 9.038 | 9.066 | 1,777 | A Automatic Execution |
| 05-Jun-26 | 16:10:27 | 9.055 | 64 | Buy* | 9.038 | 9.055 | 579.52 | A Automatic Execution |
Directors Deals for Sjumaccetfusd (URNJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
