Is Gbp Ube D Share Price | |
---|---|
Price | 5.14 |
Bid | 5.139 |
Ask | 5.14 |
Change | -0.0015 (-0.03%) |
Volume | 52,089 |
Open | 5.14 |
High | 5.143 |
Low | 5.14 |
Prev. Close | 5.1415 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.154 |
52 Week High Date | 21-May-2024 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 28,890 |
Sold Value | £147.95k |
Vol. Bought | 23,199 |
Bought Value | £119.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:30:39 | 5.139 | 8,000 | Sell* | 5.139 | 5.14 | 41.11k | O Ordinary |
31-May-24 | 15:29:35 | 5.14 | 9 | Buy* | 5.139 | 5.14 | 46.26 | O Ordinary |
31-May-24 | 15:24:39 | 5.14 | 250 | Buy* | 5.137 | 5.14 | 1,285 | A Automatic Execution |
31-May-24 | 15:11:18 | 5.14 | 296 | Buy* | 5.137 | 5.14 | 1,521 | A Automatic Execution |
31-May-24 | 15:09:34 | 5.13903 | 15 | Sell* | 5.139 | 5.14 | 77.09 | O Ordinary |
31-May-24 | 15:09:33 | 5.13977 | 2,781 | Buy* | 5.139 | 5.14 | 14.29k | O Ordinary |
31-May-24 | 15:04:43 | 5.14 | 8 | Buy* | 5.139 | 5.14 | 41.12 | O Ordinary |
31-May-24 | 14:59:26 | 5.14 | 263 | Buy* | 5.137 | 5.14 | 1,352 | A Automatic Execution |
31-May-24 | 14:37:00 | 5.141 | 255 | Sell* | 5.141 | 5.142 | 1,311 | A Automatic Execution |
31-May-24 | 14:35:26 | 5.142 | 277 | Buy* | 5.137 | 5.142 | 1,424 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|