Trifast Share Price | |
---|---|
Price | 71.40 |
Bid | 69.20 |
Ask | 71.40 |
Change | -2.20 (-2.99%) |
Volume | 89,558 |
Open | 71.00 |
High | 71.40 |
Low | 71.00 |
Prev. Close | 73.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.11m |
Market Capitalisation | £97.19m |
Market Size | 5,000 |
52 Week High | 95.80 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 65.80 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 32,366 |
Sold Value | £22.73k |
Vol. Bought | 12,192 |
Bought Value | £8.63k |
PE Ratio | -33.67925 |
Earnings | -2.12 |
Dividend | 2.10 |
Yield | 2.941% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:34:20 | 70.23 | 1,411 | Sell* | 69.20 | 71.40 | 990.95 | O Ordinary |
24-May-24 | 12:44:45 | 70.25 | 708 | Sell* | 69.20 | 71.40 | 497.37 | O Ordinary |
24-May-24 | 12:08:21 | 70.25 | 1,133 | Sell* | 69.20 | 71.40 | 795.93 | O Ordinary |
24-May-24 | 11:23:02 | 71.00 | 350 | Buy* | 69.20 | 71.40 | 248.50 | O Ordinary |
24-May-24 | 11:22:20 | 71.00 | 350 | Buy* | 69.20 | 71.40 | 248.50 | O Ordinary |
24-May-24 | 11:21:44 | 71.00 | 350 | Buy* | 69.20 | 71.40 | 248.50 | O Ordinary |
24-May-24 | 11:09:25 | 70.30 | 20,000 | Sell* | 69.20 | 71.40 | 14.06k | O Ordinary |
24-May-24 | 09:44:09 | 69.30 | 45,000 | Unknown* | 69.20 | 71.40 | 31.19k | O Ordinary Delayed publication |
24-May-24 | 10:31:26 | 69.6889 | 307 | Sell* | 69.20 | 71.40 | 213.94 | O Ordinary |
24-May-24 | 10:30:39 | 70.30 | 6,000 | Sell* | 69.20 | 71.40 | 4,218 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 74.00 | GBX | 35,000 | 40,000 |
15-Apr-24 | 12-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 73.60 | GBX | 5,000 | 40,000 |
21-Mar-24 | 20-Mar-24 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 74.00 | GBX | 19,500 | 19,500 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 71.98 | GBX | 16,750 | 92,975 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 72.34 | GBX | 17,600 | 92,975 |