Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Trifast Share Price

Pin to quick picksTrifast Share Price (TRI)

Trifast Information

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.40
Bid: 74.00
Ask: 75.80
Change: -3.60 (-4.80%)
Spread: 1.80 (2.432%)
Open: 71.40
High: 71.40
Low: 71.40
Prev. Close: 75.00
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trifast Plc Ord 5p

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is listed in the Industrial Services sector.

Trifast Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TRI.L. It has a market capitalisation of £97.19m, with approximately 136.11m shares in issue. Over the last year, Trifast share price has been traded in a range of 30.00, hitting a high of 95.80, and a low of 65.80.

Intraday Trifast Share Chart

Trifast Share Price
Price 71.40
Bid 74.00
Ask 75.80
Change -3.60 (-4.80%)
Volume 551,110
Open 71.40
High 71.40
Low 71.40
Prev. Close 75.00

3 Month Trifast Share Graph

Currency GBX
Issue Country GB
Shares in Issue 136.11m
Market Capitalisation £97.19m
Market Size 5,000
52 Week High 95.80
52 Week High Date 10-Jan-2024
52 Week Low 65.80
52 Week Low Date 10-Nov-2023
# Trades 6
Vol. Sold 496,224
Sold Value £372.17k
Vol. Bought 54,886
Bought Value £40.09k
PE Ratio -33.67925
Earnings -2.12
Dividend 2.10
Yield 2.941%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:37:1975.0025,000Buy*74.0075.8018.75kO Ordinary
09-May-2416:35:0471.4029,886Buy*74.0075.8021.34kUT Uncrossing Trade
09-May-2411:16:2175.00196,028Sell*74.4076.00147.02kO Ordinary
09-May-2411:14:3975.00150,000Sell*74.4076.00112.50kO Ordinary
09-May-2411:11:3275.00150,000Sell*74.4076.00112.50kO Ordinary
09-May-2408:05:0175.00196Sell*74.4078.20147.00O Ordinary
View more Trifast trades

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills74.00GBX35,00040,000
15-Apr-2412-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills73.60GBX5,00040,000
21-Mar-2420-Mar-24BuyLaura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte74.00GBX19,50019,500
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson71.98GBX16,75092,975
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson72.34GBX17,60092,975
View more Trifast directors deals
View more Trifast share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.