4 3/4 38 Share Price | |
---|---|
Price | 104.39 |
Bid | 104.19 |
Ask | 104.59 |
Change | -0.35 (-0.33%) |
Volume | 66,463 |
Open | 104.74 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.74 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 110.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.81 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 45,309 |
Sold Value | £4.75m |
Vol. Bought | 21,154 |
Bought Value | £2.22m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:43:18 | 104.80072 | 105 | Buy* | 104.58 | 104.98 | 11.00k | O Ordinary |
21-Jun-24 | 12:43:01 | 104.78 | 8,200 | Sell* | 104.64 | 105.04 | 859.20k | O Ordinary |
21-Jun-24 | 11:59:42 | 104.91 | 19,000 | Sell* | 104.77 | 105.17 | 2m | O Ordinary |
21-Jun-24 | 11:58:03 | 104.87 | 2,500 | Sell* | 104.73 | 105.13 | 262.18k | O Ordinary |
21-Jun-24 | 11:07:12 | 104.93514 | 4,000 | Buy* | 104.72 | 105.12 | 419.74k | O Ordinary |
21-Jun-24 | 10:05:09 | 104.92 | 1,414 | Sell* | 104.78 | 105.18 | 148.36k | O Ordinary |
21-Jun-24 | 09:49:59 | 104.974 | 2,851 | Buy* | 104.75 | 105.15 | 299.28k | O Ordinary |
21-Jun-24 | 09:47:01 | 105.034 | 4,512 | Buy* | 104.81 | 105.21 | 473.91k | O Ordinary |
21-Jun-24 | 09:40:37 | 105.01 | 4,715 | Sell* | 104.86 | 105.26 | 495.12k | O Ordinary |
21-Jun-24 | 09:37:04 | 105.00 | 9,480 | Sell* | 104.86 | 105.26 | 995.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|