0 1/4% Tg 25 Share Price | |
---|---|
Price | 97.23 |
Bid | 97.13 |
Ask | 97.33 |
Change | 0.01 (0.01%) |
Volume | 20,647,965 |
Open | 97.22 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.22 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 97.22 |
52 Week High Date | 31-May-2024 |
52 Week Low | 92.13 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 11,259,916 |
Sold Value | £1.09b |
Vol. Bought | 6,556,825 |
Bought Value | £637.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:27:22 | 97.227 | 4,000 | Sell* | 97.13 | 97.33 | 388.91k | O Ordinary |
03-Jun-24 | 16:26:41 | 97.2675 | 277,297 | Buy* | 97.13 | 97.33 | 27m | O Ordinary |
03-Jun-24 | 16:25:17 | 97.2262 | 58,366 | Sell* | 97.13 | 97.33 | 6m | O Ordinary |
03-Jun-24 | 16:23:24 | 97.226 | 6,670 | Sell* | 97.13 | 97.33 | 648.50k | O Ordinary |
03-Jun-24 | 16:23:23 | 97.27 | 1,000 | Unknown* | 97.13 | 97.33 | 97.27k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:22:19 | 97.2675 | 205,436 | Buy* | 97.13 | 97.33 | 20m | O Ordinary |
03-Jun-24 | 16:20:55 | 97.2675 | 34,000 | Buy* | 97.13 | 97.33 | 3m | O Ordinary |
03-Jun-24 | 16:20:42 | 97.26855 | 3,582 | Buy* | 97.13 | 97.33 | 348.42k | O Ordinary |
03-Jun-24 | 15:41:28 | 97.268 | 1,199,530 | Unknown* | 97.13 | 97.33 | 117m | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:41:28 | 97.268 | -1,999,530 | Unknown* | 97.13 | 97.33 | -194m | O Ordinary Deletion Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|