Thg Share Price | |
---|---|
Price | 65.30 |
Bid | 65.05 |
Ask | 65.35 |
Change | -1.90 (-2.83%) |
Volume | 3,412,881 |
Open | 68.70 |
High | 69.15 |
Low | 65.10 |
Prev. Close | 67.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £868.90m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 56.38 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 675 |
---|---|
Vol. Sold | 1,908,512 |
Sold Value | £1.27m |
Vol. Bought | 1,504,261 |
Bought Value | £1.00m |
PE Ratio | -3.436842 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:37:01 | 65.30 | 1,460 | Buy* | 65.15 | 65.30 | 953.38 | A Automatic Execution |
14-Jun-24 | 15:37:01 | 65.30 | 82 | Buy* | 65.10 | 65.30 | 53.55 | A Automatic Execution |
14-Jun-24 | 15:37:01 | 65.30 | 3,505 | Buy* | 65.10 | 65.30 | 2,289 | A Automatic Execution |
14-Jun-24 | 15:37:01 | 65.30 | 346 | Buy* | 65.10 | 65.30 | 225.94 | A Automatic Execution |
14-Jun-24 | 15:37:01 | 65.35 | 10,834 | Sell* | 65.35 | 65.40 | 7,080 | A Automatic Execution |
14-Jun-24 | 15:37:01 | 65.35 | 2,396 | Buy* | 65.10 | 65.35 | 1,566 | A Automatic Execution |
14-Jun-24 | 15:37:01 | 65.35 | 585 | Buy* | 65.10 | 65.35 | 382.30 | A Automatic Execution |
14-Jun-24 | 15:36:54 | 65.30 | 318 | Buy* | 65.05 | 65.30 | 207.65 | A Automatic Execution |
14-Jun-24 | 15:36:54 | 65.30 | 2,899 | Buy* | 65.05 | 65.30 | 1,893 | A Automatic Execution |
14-Jun-24 | 15:35:59 | 65.1975 | 3,792 | Buy* | 65.05 | 65.30 | 2,472 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Damian Sanders held the position of CFO at the time of this trade.Damian Sanders | 63.55 | GBX | 312,500 | 334,426 |
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |