0 1/8% Il Tg 36 Share Price | |
---|---|
Price | 93.585 |
Bid | 92.71 |
Ask | 94.05 |
Change | 0.00 (0.00%) |
Volume | 1,156,505 |
Open | 93.585 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.585 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.64 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.97 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,057,696 |
Sold Value | £98.73m |
Vol. Bought | 98,809 |
Bought Value | £9.24m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:42:20 | 93.32601 | 795 | Sell* | 92.70 | 94.05 | 74.19k | O Ordinary |
21-Jun-24 | 12:34:54 | 93.402 | 1,520 | Buy* | 92.70 | 94.05 | 141.97k | O Ordinary |
21-Jun-24 | 12:10:54 | 93.34601 | 2,400 | Sell* | 92.72 | 94.11 | 224.03k | O Ordinary |
21-Jun-24 | 11:53:35 | 93.39008 | 823 | Sell* | 92.76 | 94.26 | 76.86k | O Ordinary |
21-Jun-24 | 11:24:14 | 93.31601 | 2,978 | Sell* | 92.69 | 94.19 | 277.90k | O Ordinary |
21-Jun-24 | 11:05:40 | 93.4857 | 95,392 | Buy* | 92.72 | 94.22 | 9m | O Ordinary |
21-Jun-24 | 11:04:57 | 93.34 | 978,900 | Sell* | 92.72 | 94.21 | 91m | O Ordinary |
21-Jun-24 | 11:04:57 | 93.34 | 37,800 | Sell* | 92.71 | 94.20 | 4m | O Ordinary |
21-Jun-24 | 10:41:49 | 93.3996 | 1,897 | Buy* | 92.63 | 94.11 | 177.18k | O Ordinary |
21-Jun-24 | 10:25:24 | 93.374 | 34,000 | Sell* | 92.76 | 94.26 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|