0 1/8% Il Tg 36 Share Price | |
---|---|
Price | 92.105 |
Bid | 91.40 |
Ask | 92.81 |
Change | 0.335 (0.37%) |
Volume | 3,901,629 |
Open | 91.77 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.77 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.64 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.97 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 556,146 |
Sold Value | £51.15m |
Vol. Bought | 400,483 |
Bought Value | £36.85m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:51:08 | 92.36 | 0 | Unknown* | 91.40 | 92.81 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:25:57 | 92.0821 | 3,500 | Buy* | 91.36 | 92.78 | 322.29k | O Ordinary |
26-Apr-24 | 16:20:55 | 92.0621 | 25,000 | Sell* | 91.35 | 92.78 | 2m | O Ordinary |
26-Apr-24 | 16:07:51 | 92.092 | 2,420 | Sell* | 91.46 | 92.90 | 222.86k | O Ordinary |
26-Apr-24 | 15:50:34 | 92.227 | 2,000 | Sell* | 91.60 | 93.03 | 184.45k | O Ordinary |
26-Apr-24 | 15:22:52 | 92.328 | 59,000 | Sell* | 91.80 | 93.24 | 5m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:22 | 92.326 | 8,800 | Sell* | 91.69 | 93.14 | 812.47k | O Ordinary |
26-Apr-24 | 14:34:26 | 92.25604 | 4,860 | Sell* | 91.54 | 93.04 | 448.36k | O Ordinary |
26-Apr-24 | 14:31:13 | 92.17604 | 2,645 | Sell* | 91.46 | 92.95 | 243.81k | O Ordinary |
26-Apr-24 | 14:23:10 | 92.011 | 6,900 | Sell* | 91.37 | 92.84 | 634.88k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|