0 1/8% Il Tg 36 Share Price | |
---|---|
Price | 93.265 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,262,000 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.265 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.64 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.97 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:15:26 | 93.53 | 0 | Unknown* | 92.60 | 93.93 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-May-24 | 16:11:09 | 93.544 | 0 | Unknown* | 92.60 | 93.93 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-May-24 | 16:14:27 | 93.16304 | 4,000 | Sell* | 92.60 | 93.89 | 372.65k | O Ordinary |
13-May-24 | 15:59:37 | 93.30 | 250,000 | Buy* | 92.60 | 93.98 | 23m | O Ordinary |
13-May-24 | 15:59:37 | 93.30 | 243,265 | Buy* | 92.60 | 93.98 | 23m | O Ordinary |
13-May-24 | 15:52:07 | 93.17304 | 19,800 | Sell* | 92.61 | 94.01 | 2m | O Ordinary |
13-May-24 | 15:41:55 | 93.2772 | 3,600 | Buy* | 92.57 | 93.98 | 335.80k | O Ordinary |
13-May-24 | 15:30:38 | 93.3073 | 15,000 | Sell* | 92.64 | 93.98 | 1m | O Ordinary |
13-May-24 | 15:23:26 | 93.315 | 5,985 | Unknown* | 92.64 | 93.99 | 558.49k | O Ordinary |
13-May-24 | 14:24:15 | 93.505 | 10,000 | Buy* | 92.79 | 94.21 | 935.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|