0 1/8% Il Tg 36 Share Trades (TG36)

0 1/8% Il Tg 36 Information

Share Price Information for 0 1/8% Il Tg 36 (TG36)

Share Price is delayed by 15 minutes

Share Price: 93.265

Bid: 92.60

Ask: 93.93

Change: -0.045 (-0.05%)

Spread: 1.33 (1.436%)

Open: 93.31

High: 0.00

Low: 0.00

Prev. Close: 93.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:15:26	93.53	0	Unknown*	92.60	93.93	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
09-May-24	16:11:09	93.544	0	Unknown*	92.60	93.93	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
13-May-24	16:14:27	93.16304	4,000	Sell*	92.60	93.89	372.65k	O Ordinary
13-May-24	15:59:37	93.30	250,000	Buy*	92.60	93.98	23m	O Ordinary
13-May-24	15:59:37	93.30	243,265	Buy*	92.60	93.98	23m	O Ordinary
13-May-24	15:52:07	93.17304	19,800	Sell*	92.61	94.01	2m	O Ordinary
13-May-24	15:41:55	93.2772	3,600	Buy*	92.57	93.98	335.80k	O Ordinary
13-May-24	15:30:38	93.3073	15,000	Sell*	92.64	93.98	1m	O Ordinary
13-May-24	15:23:26	93.315	5,985	Unknown*	92.64	93.99	558.49k	O Ordinary
13-May-24	14:24:15	93.505	10,000	Buy*	92.79	94.21	935.05k	O Ordinary
13-May-24	13:10:16	93.29672	4,700	Sell*	92.73	94.07	438.49k	O Ordinary
13-May-24	12:38:34	93.40	5,250	Sell*	92.69	94.12	490.35k	O Ordinary
13-May-24	12:38:00	93.262	6,100	Sell*	92.69	94.11	568.90k	O Ordinary
13-May-24	12:18:49	93.425	29,230	Sell*	92.72	94.14	3m	O Ordinary
13-May-24	12:02:20	93.4491	1,700	Buy*	92.73	94.16	158.86k	O Ordinary