0 1/8% Il 29 Share Price | |
---|---|
Price | 98.90 |
Bid | 98.40 |
Ask | 99.40 |
Change | 0.01 (0.01%) |
Volume | 1,232,928 |
Open | 98.89 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.89 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.22 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.23 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 101,430 |
Sold Value | £10.04m |
Vol. Bought | 1,103,875 |
Bought Value | £109.27m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:08:06 | 99.07 | 0 | Unknown* | 98.40 | 99.40 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:06:04 | 98.99 | 4,548 | Sell* | 98.51 | 99.51 | 450.21k | O Ordinary |
26-Apr-24 | 15:50:04 | 99.03 | 12,417 | Sell* | 98.55 | 99.55 | 1m | O Ordinary |
26-Apr-24 | 15:33:05 | 99.0848 | 34,200 | Sell* | 98.59 | 99.59 | 3m | O Ordinary |
26-Apr-24 | 15:17:58 | 99.07 | 1,500 | Sell* | 98.59 | 99.59 | 148.61k | O Ordinary |
26-Apr-24 | 14:40:30 | 99.05 | 8,400 | Buy* | 98.54 | 99.54 | 832.02k | O Ordinary |
26-Apr-24 | 14:18:31 | 98.968 | 5,130 | Buy* | 98.44 | 99.44 | 507.71k | O Ordinary |
26-Apr-24 | 14:18:08 | 98.92 | 5,130 | Sell* | 98.44 | 99.44 | 507.46k | O Ordinary |
26-Apr-24 | 14:15:44 | 98.968 | 1,214 | Buy* | 98.44 | 99.44 | 120.15k | O Ordinary |
26-Apr-24 | 13:12:53 | 98.815 | 5,682 | Unknown* | 98.45 | 99.45 | 561.47k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|