We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

0 1/8% Il 29 Share Trades (T29)

0 1/8% Il 29 Information

Buy T29 Shares
Add T29 to Watchlist
Add T29 to Alert

Share Price Information for 0 1/8% Il 29 (T29)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.01

Bid: 98.51

Ask: 99.51

Change: 0.11 (0.11%)

Spread: 1.00 (1.015%)

Open: 98.90

High: 0.00

Low: 0.00

Prev. Close: 98.90

T29 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/8% Il 29 (T29)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:43	99.05	4,800	Buy*	98.52	99.52	475.44k	O Ordinary
29-Apr-24	16:25:05	98.97	1,800	Sell*	98.52	99.52	178.15k	O Ordinary
29-Apr-24	16:17:25	98.95738	1,280	Buy*	98.50	99.40	126.67k	O Ordinary
29-Apr-24	16:13:45	98.9723	3,780	Buy*	98.49	99.40	374.12k	O Ordinary
29-Apr-24	15:48:57	99.00	14,283	Buy*	98.52	99.47	1m	O Ordinary
29-Apr-24	15:48:42	98.90	14,283	Sell*	98.52	99.45	1m	O Ordinary
29-Apr-24	15:35:00	98.96375	31,222	Sell*	98.51	99.44	3m	O Ordinary
29-Apr-24	15:05:27	98.97	8,138	Buy*	98.37	99.36	805.42k	O Ordinary
29-Apr-24	14:58:57	98.88965	2,400	Buy*	98.36	99.35	237.34k	O Ordinary
29-Apr-24	14:58:51	98.8154	2,400	Sell*	98.36	99.35	237.16k	O Ordinary
29-Apr-24	14:40:10	98.90	45,166	Buy*	98.34	99.34	4m	O Ordinary
29-Apr-24	14:40:10	95.90	-45,166	Unknown*	98.34	99.34	-4m	O Ordinary Deletion
29-Apr-24	14:40:10	95.90	45,166	Sell*	98.34	99.33	4m	O Ordinary
29-Apr-24	14:33:44	98.90	6,268	Buy*	98.38	99.38	619.91k	O Ordinary
29-Apr-24	14:16:00	98.885	6,493	Buy*	98.35	99.35	642.06k	O Ordinary