0 1/8% Il 29 Share Price | |
---|---|
Price | 99.63 |
Bid | 99.13 |
Ask | 100.13 |
Change | 0.37 (0.37%) |
Volume | 681,506 |
Open | 99.26 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.26 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.22 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.23 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 232,278 |
Sold Value | £23.08m |
Vol. Bought | 449,228 |
Bought Value | £44.68m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:40:06 | 99.65 | 31,176 | Buy* | 99.07 | 100.07 | 3m | O Ordinary |
15-May-24 | 15:33:49 | 99.65 | 8,820 | Buy* | 99.08 | 100.08 | 878.91k | O Ordinary |
15-May-24 | 15:28:22 | 99.451 | 2,050 | Sell* | 99.09 | 100.09 | 203.87k | O Ordinary |
15-May-24 | 15:21:25 | 99.5525 | 1,400 | Sell* | 99.10 | 100.10 | 139.37k | O Ordinary |
15-May-24 | 15:18:09 | 99.5225 | 44,702 | Sell* | 99.07 | 100.07 | 4m | O Ordinary |
15-May-24 | 15:17:30 | 99.5225 | 1,500 | Sell* | 99.06 | 100.06 | 149.28k | O Ordinary |
15-May-24 | 14:57:12 | 99.381 | 3,225 | Sell* | 99.02 | 100.02 | 320.50k | O Ordinary |
15-May-24 | 14:46:46 | 99.58768 | 1,200 | Sell* | 99.11 | 100.11 | 119.51k | O Ordinary |
15-May-24 | 14:27:57 | 99.441 | 9,600 | Sell* | 99.08 | 100.08 | 954.63k | O Ordinary |
15-May-24 | 14:19:11 | 99.421 | 5,106 | Sell* | 99.06 | 100.06 | 507.64k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|