0 1/8% Il 29 Share Price | |
---|---|
Price | 98.91 |
Bid | 98.65 |
Ask | 99.56 |
Change | 0.00 (0.00%) |
Volume | 554,814 |
Open | 98.91 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.91 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.22 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.23 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 248,033 |
Sold Value | £24.55m |
Vol. Bought | 307,626 |
Bought Value | £30.51m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:49:35 | 99.2625 | 16,497 | Buy* | 98.66 | 99.57 | 2m | O Ordinary |
03-May-24 | 15:49:05 | 99.1075 | 16,497 | Buy* | 98.65 | 99.56 | 2m | O Ordinary |
03-May-24 | 15:20:07 | 99.25 | 3,229 | Buy* | 98.65 | 99.55 | 320.48k | O Ordinary |
03-May-24 | 15:17:13 | 99.25 | 3,775 | Buy* | 98.65 | 99.56 | 374.67k | O Ordinary |
03-May-24 | 15:16:37 | 99.11375 | 3,775 | Buy* | 98.65 | 99.54 | 374.15k | O Ordinary |
03-May-24 | 14:48:20 | 99.21375 | 4,098 | Sell* | 98.76 | 99.69 | 406.58k | O Ordinary |
03-May-24 | 14:40:43 | 99.589 | 919 | Buy* | 98.77 | 99.68 | 91.52k | O Ordinary |
03-May-24 | 14:40:40 | 99.37 | 15,000 | Buy* | 98.77 | 99.68 | 1m | O Ordinary |
03-May-24 | 14:33:41 | 99.33 | 845 | Buy* | 98.77 | 99.70 | 83.93k | O Ordinary |
03-May-24 | 14:33:41 | 99.33 | -845 | Unknown* | 98.77 | 99.68 | -83.93k | O Ordinary Deletion |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|