0 5/8% Tr 35 Share Price | |
---|---|
Price | 66.88 |
Bid | 66.68 |
Ask | 67.08 |
Change | 0.26 (0.39%) |
Volume | 4,961,713 |
Open | 66.62 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.62 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 71.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 61.97 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 4,091,431 |
Sold Value | £273.31m |
Vol. Bought | 870,282 |
Bought Value | £58.17m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:03:27 | 66.958 | 74,501 | Sell* | 66.77 | 67.17 | 5m | O Ordinary |
26-Apr-24 | 15:59:55 | 66.906 | 41,000 | Sell* | 66.78 | 67.18 | 3m | O Ordinary |
26-Apr-24 | 15:57:25 | 67.008 | 3,350 | Sell* | 66.82 | 67.22 | 224.48k | O Ordinary |
26-Apr-24 | 15:57:14 | 66.946 | 2,500 | Sell* | 66.82 | 67.22 | 167.37k | O Ordinary |
26-Apr-24 | 15:42:41 | 67.034 | 100,000 | Buy* | 66.83 | 67.23 | 7m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:30 | 67.029 | 30,000 | Sell* | 66.84 | 67.24 | 2m | O Ordinary |
26-Apr-24 | 15:36:13 | 67.068 | 10,000 | Sell* | 66.88 | 67.28 | 670.68k | O Ordinary |
26-Apr-24 | 15:24:21 | 67.026 | 11,500 | Sell* | 66.91 | 67.31 | 770.80k | O Ordinary |
26-Apr-24 | 15:20:24 | 67.048 | 32,350 | Sell* | 66.87 | 67.27 | 2m | O Ordinary |
26-Apr-24 | 15:19:03 | 67.02 | 334,762 | Sell* | 66.83 | 67.23 | 22m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|